Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire Strong Daily Stock price targets for Bharatwire 539799 are 176.38 and 184.68 | Daily Target 1 | 170.03 | | Daily Target 2 | 174.42 | | Daily Target 3 | 178.33333333333 | | Daily Target 4 | 182.72 | | Daily Target 5 | 186.63 |
Daily price and volume Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
178.80 (2.73%) |
174.55 |
173.95 - 182.25 |
0.3914 times |
Mon 01 September 2025 |
174.05 (2.08%) |
168.15 |
168.15 - 176.00 |
0.2576 times |
Fri 29 August 2025 |
170.50 (-2.04%) |
170.40 |
169.85 - 174.95 |
0.7233 times |
Thu 28 August 2025 |
174.05 (-1.97%) |
175.00 |
172.35 - 177.60 |
0.4323 times |
Tue 26 August 2025 |
177.55 (-2.95%) |
180.45 |
176.65 - 182.75 |
0.8471 times |
Mon 25 August 2025 |
182.95 (-1.93%) |
186.15 |
180.40 - 186.15 |
0.5892 times |
Fri 22 August 2025 |
186.55 (-2.1%) |
189.85 |
185.55 - 189.85 |
0.6009 times |
Thu 21 August 2025 |
190.55 (5.63%) |
180.40 |
180.10 - 195.50 |
4.4725 times |
Wed 20 August 2025 |
180.40 (-1.47%) |
180.55 |
178.95 - 183.50 |
0.704 times |
Tue 19 August 2025 |
183.10 (-1.21%) |
180.55 |
180.55 - 186.40 |
0.9817 times |
Mon 18 August 2025 |
185.35 (4.51%) |
177.80 |
177.35 - 191.80 |
2.7586 times |
Weekly price and charts Bharatwire Strong weekly Stock price targets for Bharatwire 539799 are 173.48 and 187.58 | Weekly Target 1 | 162.3 | | Weekly Target 2 | 170.55 | | Weekly Target 3 | 176.4 | | Weekly Target 4 | 184.65 | | Weekly Target 5 | 190.5 |
Weekly price and volumes for Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
178.80 (4.87%) |
168.15 |
168.15 - 182.25 |
0.0995 times |
Fri 29 August 2025 |
170.50 (-8.6%) |
186.15 |
169.85 - 186.15 |
0.3976 times |
Fri 22 August 2025 |
186.55 (5.19%) |
177.80 |
177.35 - 195.50 |
1.4599 times |
Thu 14 August 2025 |
177.35 (-2.58%) |
182.55 |
173.15 - 183.75 |
0.3343 times |
Fri 08 August 2025 |
182.05 (2.02%) |
176.05 |
164.85 - 197.00 |
1.6211 times |
Fri 01 August 2025 |
178.45 (-6.18%) |
190.50 |
177.50 - 194.45 |
0.5271 times |
Fri 25 July 2025 |
190.20 (-10.22%) |
207.05 |
188.00 - 218.85 |
1.1118 times |
Fri 18 July 2025 |
211.85 (-4.46%) |
220.95 |
205.10 - 225.60 |
2.1073 times |
Fri 11 July 2025 |
221.75 (3.79%) |
222.20 |
207.25 - 226.90 |
1.3549 times |
Fri 04 July 2025 |
213.65 (-4.81%) |
225.20 |
211.40 - 231.50 |
0.9866 times |
Fri 27 June 2025 |
224.45 (6.05%) |
216.35 |
212.85 - 229.95 |
1.9352 times |
Monthly price and charts Bharatwire Strong monthly Stock price targets for Bharatwire 539799 are 173.48 and 187.58 | Monthly Target 1 | 162.3 | | Monthly Target 2 | 170.55 | | Monthly Target 3 | 176.4 | | Monthly Target 4 | 184.65 | | Monthly Target 5 | 190.5 |
Monthly price and volumes Bharatwire
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
178.80 (4.87%) |
168.15 |
168.15 - 182.25 |
0.0246 times |
Fri 29 August 2025 |
170.50 (-8.77%) |
187.50 |
164.85 - 197.00 |
0.9963 times |
Thu 31 July 2025 |
186.90 (-16.32%) |
223.35 |
185.00 - 226.90 |
1.3574 times |
Mon 30 June 2025 |
223.35 (23.47%) |
177.05 |
177.05 - 248.70 |
3.6176 times |
Fri 30 May 2025 |
180.90 (6.13%) |
172.95 |
166.05 - 200.80 |
0.6438 times |
Wed 30 April 2025 |
170.45 (-11.59%) |
192.40 |
168.70 - 204.40 |
0.5632 times |
Fri 28 March 2025 |
192.80 (35.39%) |
140.70 |
122.40 - 196.45 |
1.3738 times |
Fri 28 February 2025 |
142.40 (-25.03%) |
183.55 |
135.00 - 183.55 |
0.524 times |
Fri 31 January 2025 |
189.95 (-10.34%) |
225.00 |
167.00 - 226.20 |
0.5508 times |
Tue 31 December 2024 |
211.85 (-9.74%) |
234.00 |
211.30 - 247.00 |
0.3484 times |
Fri 29 November 2024 |
234.70 (-1.43%) |
235.60 |
210.25 - 249.00 |
0.5909 times |
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value | | 5 day DMA | 174.99 | | 12 day DMA | 180.1 | | 20 day DMA | 178.96 | | 35 day DMA | 189.03 | | 50 day DMA | 197.38 | | 100 day DMA | 194.13 | | 150 day DMA | 186.47 | | 200 day DMA | 195.43 | EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.68 | 175.62 | 176.4 | | 12 day EMA | 178.8 | 178.8 | 179.66 | | 20 day EMA | 181.75 | 182.06 | 182.9 | | 35 day EMA | 189.05 | 189.65 | 190.57 | | 50 day EMA | 196.84 | 197.58 | 198.54 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.99 | 175.82 | 178.32 | | 12 day SMA | 180.1 | 179.88 | 179.87 | | 20 day SMA | 178.96 | 178.94 | 179.58 | | 35 day SMA | 189.03 | 190.26 | 191.67 | | 50 day SMA | 197.38 | 198.04 | 199.06 | | 100 day SMA | 194.13 | 194.22 | 194.41 | | 150 day SMA | 186.47 | 186.55 | 186.66 | | 200 day SMA | 195.43 | 195.74 | 196.06 |
|
|
