Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya Strong Daily Stock price targets for Umiya 539798 are 26.97 and 29.18 | Daily Target 1 | 26.43 | | Daily Target 2 | 27.5 | | Daily Target 3 | 28.64 | | Daily Target 4 | 29.71 | | Daily Target 5 | 30.85 |
Daily price and volume Umiya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.57 (-0.56%) |
28.73 |
27.57 - 29.78 |
0.1079 times |
Tue 02 September 2025 |
28.73 (0.52%) |
29.97 |
28.50 - 30.00 |
0.5063 times |
Mon 01 September 2025 |
28.58 (5%) |
27.90 |
27.56 - 28.58 |
0.1756 times |
Fri 29 August 2025 |
27.22 (4.69%) |
27.30 |
26.00 - 27.30 |
0.2157 times |
Thu 28 August 2025 |
26.00 (4.97%) |
25.80 |
23.54 - 26.00 |
4.8492 times |
Tue 26 August 2025 |
24.77 (-4.69%) |
27.28 |
24.70 - 27.28 |
2.9659 times |
Mon 25 August 2025 |
25.99 (-4.97%) |
26.25 |
25.99 - 27.95 |
1.1186 times |
Fri 22 August 2025 |
27.35 (-1.97%) |
27.35 |
27.35 - 27.35 |
0.035 times |
Thu 21 August 2025 |
27.90 (-1.97%) |
27.90 |
27.90 - 27.90 |
0.0084 times |
Wed 20 August 2025 |
28.46 (-2%) |
28.46 |
28.46 - 28.46 |
0.0174 times |
Tue 19 August 2025 |
29.04 (-1.99%) |
29.04 |
29.04 - 29.04 |
0.4094 times |
Weekly price and charts Umiya Strong weekly Stock price targets for Umiya 539798 are 28.07 and 30.51 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 27.42 | | Weekly Target 3 | 28.71 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Umiya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.57 (4.96%) |
27.90 |
27.56 - 30.00 |
0.4973 times |
Fri 29 August 2025 |
27.22 (-0.48%) |
26.25 |
23.54 - 27.95 |
5.7612 times |
Fri 22 August 2025 |
27.35 (-5.85%) |
29.63 |
27.35 - 29.63 |
1.2189 times |
Thu 14 August 2025 |
29.05 (-7.69%) |
30.85 |
29.05 - 30.85 |
0.0147 times |
Fri 08 August 2025 |
31.47 (-5.89%) |
34.10 |
31.47 - 34.78 |
2.1564 times |
Fri 01 August 2025 |
33.44 (10.33%) |
30.91 |
30.91 - 33.44 |
0.1312 times |
Fri 25 July 2025 |
30.31 (10.34%) |
28.01 |
28.01 - 30.31 |
0.108 times |
Fri 18 July 2025 |
27.47 (10.23%) |
25.41 |
25.41 - 27.47 |
0.0454 times |
Fri 11 July 2025 |
24.92 (10.31%) |
23.04 |
23.04 - 24.92 |
0.0449 times |
Fri 04 July 2025 |
22.59 (10.25%) |
20.89 |
20.89 - 22.59 |
0.022 times |
Fri 27 June 2025 |
20.49 (12.46%) |
18.95 |
18.95 - 20.49 |
0.1181 times |
Monthly price and charts Umiya Strong monthly Stock price targets for Umiya 539798 are 28.07 and 30.51 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 27.42 | | Monthly Target 3 | 28.71 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Umiya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.57 (4.96%) |
27.90 |
27.56 - 30.00 |
0.1076 times |
Fri 29 August 2025 |
27.22 (-16.99%) |
33.44 |
23.54 - 34.78 |
1.9826 times |
Thu 31 July 2025 |
32.79 (56.97%) |
21.30 |
21.30 - 32.79 |
0.0714 times |
Mon 30 June 2025 |
20.89 (49.86%) |
14.21 |
14.21 - 20.89 |
0.0938 times |
Fri 30 May 2025 |
13.94 (-16.07%) |
15.78 |
11.21 - 15.78 |
0.8163 times |
Wed 30 April 2025 |
16.61 (-40.25%) |
27.82 |
16.61 - 28.23 |
0.3116 times |
Fri 28 March 2025 |
27.80 (2.47%) |
25.78 |
24.50 - 31.25 |
1.4177 times |
Fri 28 February 2025 |
27.13 (-14.58%) |
30.51 |
26.63 - 31.88 |
0.6929 times |
Fri 31 January 2025 |
31.76 (-13.13%) |
35.83 |
26.72 - 37.28 |
1.5886 times |
Tue 31 December 2024 |
36.56 (34.12%) |
27.80 |
27.80 - 39.60 |
2.9177 times |
Fri 29 November 2024 |
27.26 (42.28%) |
19.54 |
19.54 - 27.26 |
0.2539 times |
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value | | 5 day DMA | 27.82 | | 12 day DMA | 27.69 | | 20 day DMA | 29.09 | | 35 day DMA | 29.41 | | 50 day DMA | 27.25 | | 100 day DMA | 22.26 | | 150 day DMA | 24.81 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 27.78 | 27.31 | | 12 day EMA | 28.1 | 28.02 | 27.89 | | 20 day EMA | 28.33 | 28.3 | 28.25 | | 35 day EMA | 27.38 | 27.31 | 27.23 | | 50 day EMA | 26.56 | 26.48 | 26.39 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.82 | 27.06 | 26.51 | | 12 day SMA | 27.69 | 27.73 | 27.8 | | 20 day SMA | 29.09 | 29.37 | 29.6 | | 35 day SMA | 29.41 | 29.31 | 29.21 | | 50 day SMA | 27.25 | 27.06 | 26.85 | | 100 day SMA | 22.26 | 22.24 | 22.23 | | 150 day SMA | 24.81 | 24.83 | 24.84 | | 200 day SMA | 26.06 | 26.02 | 25.97 |
|
|
