Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya Strong Daily Stock price targets for Umiya 539798 are 24.92 and 24.92 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.92 | | Daily Target 4 | 24.92 | | Daily Target 5 | 24.92 |
Daily price and volume Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
2.4209 times |
Thu 10 July 2025 |
24.44 (1.96%) |
24.44 |
24.44 - 24.44 |
0.4967 times |
Wed 09 July 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
1.0829 times |
Tue 08 July 2025 |
23.50 (2%) |
23.50 |
23.50 - 23.50 |
2.5015 times |
Mon 07 July 2025 |
23.04 (1.99%) |
23.04 |
23.04 - 23.04 |
0.2103 times |
Fri 04 July 2025 |
22.59 (1.99%) |
22.59 |
22.59 - 22.59 |
0.2789 times |
Thu 03 July 2025 |
22.15 (1.98%) |
22.15 |
22.15 - 22.15 |
0.0992 times |
Wed 02 July 2025 |
21.72 (1.97%) |
21.72 |
21.72 - 21.72 |
0.6228 times |
Tue 01 July 2025 |
21.30 (1.96%) |
21.30 |
21.30 - 21.30 |
1.2858 times |
Mon 30 June 2025 |
20.89 (1.95%) |
20.89 |
20.89 - 20.89 |
1.0009 times |
Fri 27 June 2025 |
20.49 (1.99%) |
20.49 |
20.49 - 20.49 |
11.9578 times |
Weekly price and charts Umiya Strong weekly Stock price targets for Umiya 539798 are 23.98 and 25.86 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 24.293333333333 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 26.17 |
Weekly price and volumes for Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.92 (10.31%) |
23.04 |
23.04 - 24.92 |
0.1069 times |
Fri 04 July 2025 |
22.59 (10.25%) |
20.89 |
20.89 - 22.59 |
0.0524 times |
Fri 27 June 2025 |
20.49 (12.46%) |
18.95 |
18.95 - 20.49 |
0.2814 times |
Thu 19 June 2025 |
18.22 (7.62%) |
17.26 |
17.26 - 18.22 |
0.2791 times |
Fri 13 June 2025 |
16.93 (10.22%) |
15.66 |
15.66 - 16.93 |
0.2377 times |
Fri 06 June 2025 |
15.36 (10.19%) |
14.21 |
14.21 - 15.36 |
0.2185 times |
Fri 30 May 2025 |
13.94 (-5.81%) |
14.80 |
13.67 - 14.80 |
0.7786 times |
Fri 23 May 2025 |
14.80 (4.89%) |
14.81 |
14.80 - 15.40 |
2.1863 times |
Fri 16 May 2025 |
14.11 (15.37%) |
11.62 |
11.21 - 14.11 |
4.9706 times |
Fri 09 May 2025 |
12.23 (-22.5%) |
15.01 |
12.23 - 15.01 |
0.8885 times |
Fri 02 May 2025 |
15.78 (-18.49%) |
18.40 |
15.78 - 20.00 |
1.9446 times |
Monthly price and charts Umiya Strong monthly Stock price targets for Umiya 539798 are 23.11 and 26.73 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 23.713333333333 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.92 (19.29%) |
21.30 |
21.30 - 24.92 |
0.0159 times |
Mon 30 June 2025 |
20.89 (49.86%) |
14.21 |
14.21 - 20.89 |
0.1148 times |
Fri 30 May 2025 |
13.94 (-16.07%) |
15.78 |
11.21 - 15.78 |
0.999 times |
Wed 30 April 2025 |
16.61 (-40.25%) |
27.82 |
16.61 - 28.23 |
0.3813 times |
Fri 28 March 2025 |
27.80 (2.47%) |
25.78 |
24.50 - 31.25 |
1.7351 times |
Fri 28 February 2025 |
27.13 (-14.58%) |
30.51 |
26.63 - 31.88 |
0.848 times |
Fri 31 January 2025 |
31.76 (-13.13%) |
35.83 |
26.72 - 37.28 |
1.9443 times |
Tue 31 December 2024 |
36.56 (34.12%) |
27.80 |
27.80 - 39.60 |
3.5709 times |
Fri 29 November 2024 |
27.26 (42.28%) |
19.54 |
19.54 - 27.26 |
0.3108 times |
Thu 31 October 2024 |
19.16 (53.4%) |
12.73 |
12.73 - 19.16 |
0.0799 times |
Mon 30 September 2024 |
12.49 (64.13%) |
7.80 |
7.50 - 12.49 |
1.6753 times |
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 22.43 | | 20 day DMA | 20.74 | | 35 day DMA | 18.27 | | 50 day DMA | 16.96 | | 100 day DMA | 22.01 | | 150 day DMA | 25.6 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.52 | 23.06 | | 12 day EMA | 22.51 | 22.07 | 21.64 | | 20 day EMA | 21.14 | 20.74 | 20.35 | | 35 day EMA | 19.42 | 19.1 | 18.79 | | 50 day EMA | 17.79 | 17.5 | 17.22 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.51 | 23.05 | | 12 day SMA | 22.43 | 21.99 | 21.56 | | 20 day SMA | 20.74 | 20.33 | 19.92 | | 35 day SMA | 18.27 | 17.99 | 17.73 | | 50 day SMA | 16.96 | 16.8 | 16.66 | | 100 day SMA | 22.01 | 22.07 | 22.12 | | 150 day SMA | 25.6 | 25.6 | 25.61 | | 200 day SMA | 23.28 | 23.2 | 23.12 |
|
|
