Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg Strong Daily Stock price targets for Hcg 539787 are 534.98 and 555.63 | Daily Target 1 | 531.03 | | Daily Target 2 | 538.92 | | Daily Target 3 | 551.68333333333 | | Daily Target 4 | 559.57 | | Daily Target 5 | 572.33 |
Daily price and volume Hcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
546.80 (-1.97%) |
564.45 |
543.80 - 564.45 |
0.3867 times |
Fri 11 July 2025 |
557.80 (0.13%) |
545.20 |
545.20 - 561.60 |
0.9964 times |
Thu 10 July 2025 |
557.10 (1.13%) |
563.95 |
548.35 - 563.95 |
0.8506 times |
Wed 09 July 2025 |
550.90 (-0.81%) |
555.40 |
547.00 - 559.45 |
0.9495 times |
Tue 08 July 2025 |
555.40 (-0.86%) |
562.00 |
553.00 - 563.10 |
0.5352 times |
Mon 07 July 2025 |
560.20 (-1.09%) |
566.40 |
555.00 - 567.00 |
0.7027 times |
Fri 04 July 2025 |
566.40 (3.41%) |
547.05 |
547.05 - 575.00 |
2.7284 times |
Thu 03 July 2025 |
547.70 (2.56%) |
527.85 |
527.85 - 549.10 |
0.4376 times |
Wed 02 July 2025 |
534.05 (-0.8%) |
535.40 |
532.45 - 540.65 |
1.5145 times |
Tue 01 July 2025 |
538.35 (-2.81%) |
543.75 |
536.30 - 556.95 |
0.8985 times |
Mon 30 June 2025 |
553.90 (1.46%) |
549.00 |
543.75 - 558.55 |
0.7615 times |
Weekly price and charts Hcg Strong weekly Stock price targets for Hcg 539787 are 534.98 and 555.63 | Weekly Target 1 | 531.03 | | Weekly Target 2 | 538.92 | | Weekly Target 3 | 551.68333333333 | | Weekly Target 4 | 559.57 | | Weekly Target 5 | 572.33 |
Weekly price and volumes for Hcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
546.80 (-1.97%) |
564.45 |
543.80 - 564.45 |
0.0837 times |
Fri 11 July 2025 |
557.80 (-1.52%) |
566.40 |
545.20 - 567.00 |
0.8735 times |
Fri 04 July 2025 |
566.40 (3.75%) |
549.00 |
527.85 - 575.00 |
1.3728 times |
Fri 27 June 2025 |
545.95 (2.18%) |
543.85 |
518.95 - 554.85 |
0.6965 times |
Thu 19 June 2025 |
534.30 (-2.44%) |
553.95 |
532.00 - 553.95 |
0.2667 times |
Fri 13 June 2025 |
547.65 (-0.81%) |
552.15 |
538.05 - 562.50 |
0.6968 times |
Fri 06 June 2025 |
552.15 (1.8%) |
550.00 |
540.05 - 560.65 |
1.2019 times |
Fri 30 May 2025 |
542.40 (-8.4%) |
592.85 |
526.05 - 593.75 |
1.9601 times |
Fri 23 May 2025 |
592.15 (-0.08%) |
613.45 |
585.05 - 625.85 |
1.0788 times |
Fri 16 May 2025 |
592.60 (7.84%) |
565.75 |
563.00 - 636.80 |
1.7692 times |
Fri 09 May 2025 |
549.50 (-3.94%) |
583.95 |
533.55 - 596.00 |
1.7599 times |
Monthly price and charts Hcg Strong monthly Stock price targets for Hcg 539787 are 537.33 and 584.48 | Monthly Target 1 | 502.73 | | Monthly Target 2 | 524.77 | | Monthly Target 3 | 549.88333333333 | | Monthly Target 4 | 571.92 | | Monthly Target 5 | 597.03 |
Monthly price and volumes Hcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
546.80 (-1.28%) |
543.75 |
527.85 - 575.00 |
0.3877 times |
Mon 30 June 2025 |
553.90 (2.12%) |
550.00 |
518.95 - 562.50 |
0.5419 times |
Fri 30 May 2025 |
542.40 (-3.6%) |
563.10 |
526.05 - 636.80 |
1.2856 times |
Wed 30 April 2025 |
562.65 (4.57%) |
540.30 |
514.05 - 606.15 |
1.0719 times |
Fri 28 March 2025 |
538.05 (6.86%) |
500.95 |
481.05 - 550.60 |
0.8546 times |
Fri 28 February 2025 |
503.50 (-1.67%) |
528.00 |
473.00 - 563.15 |
0.8342 times |
Fri 31 January 2025 |
512.05 (4.62%) |
496.95 |
467.45 - 539.95 |
1.1275 times |
Tue 31 December 2024 |
489.45 (-2.68%) |
499.75 |
458.80 - 553.25 |
1.9499 times |
Fri 29 November 2024 |
502.95 (11.93%) |
445.00 |
440.60 - 513.45 |
0.9966 times |
Thu 31 October 2024 |
449.35 (7.45%) |
418.25 |
405.00 - 460.00 |
0.9501 times |
Mon 30 September 2024 |
418.20 (8.36%) |
389.00 |
381.55 - 434.05 |
1.2427 times |
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value | | 5 day DMA | 553.6 | | 12 day DMA | 551.21 | | 20 day DMA | 546.35 | | 35 day DMA | 546.87 | | 50 day DMA | 559.06 | | 100 day DMA | 541.47 | | 150 day DMA | 528.31 | | 200 day DMA | 506.92 | EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.67 | 555.61 | 554.51 | | 12 day EMA | 551.24 | 552.05 | 551 | | 20 day EMA | 550.38 | 550.76 | 550.02 | | 35 day EMA | 554.06 | 554.49 | 554.3 | | 50 day EMA | 558.49 | 558.97 | 559.02 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.6 | 556.28 | 558 | | 12 day SMA | 551.21 | 551.18 | 549.75 | | 20 day SMA | 546.35 | 546.39 | 545.74 | | 35 day SMA | 546.87 | 548.16 | 549.36 | | 50 day SMA | 559.06 | 559.56 | 559.66 | | 100 day SMA | 541.47 | 541.37 | 541.07 | | 150 day SMA | 528.31 | 528.02 | 527.47 | | 200 day SMA | 506.92 | 506.27 | 505.56 |
|
|
