Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg Strong Daily Stock price targets for Hcg 539787 are 553.6 and 579.05 | Daily Target 1 | 533.62 | | Daily Target 2 | 548.13 | | Daily Target 3 | 559.06666666667 | | Daily Target 4 | 573.58 | | Daily Target 5 | 584.52 |
Daily price and volume Hcg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
562.65 (3.01%) |
547.15 |
544.55 - 570.00 |
0.3644 times |
| Tue 29 April 2025 |
546.20 (-1.74%) |
560.90 |
543.80 - 560.90 |
1.3835 times |
| Mon 28 April 2025 |
555.85 (-0.42%) |
550.00 |
550.00 - 567.00 |
0.3412 times |
| Fri 25 April 2025 |
558.20 (-1.63%) |
583.90 |
547.55 - 583.90 |
1.7161 times |
| Thu 24 April 2025 |
567.45 (-1.48%) |
585.00 |
559.15 - 589.60 |
1.3562 times |
| Tue 22 April 2025 |
576.00 (-3.08%) |
599.60 |
573.50 - 599.60 |
0.3083 times |
| Mon 21 April 2025 |
594.30 (0.1%) |
606.15 |
584.00 - 606.15 |
0.9457 times |
| Thu 17 April 2025 |
593.70 (-0.3%) |
596.10 |
583.05 - 597.90 |
0.8377 times |
| Wed 16 April 2025 |
595.50 (3.68%) |
574.35 |
566.00 - 599.45 |
0.8898 times |
| Tue 15 April 2025 |
574.35 (7.7%) |
544.65 |
544.65 - 582.55 |
1.8572 times |
| Fri 11 April 2025 |
533.30 (1.47%) |
559.90 |
527.35 - 559.90 |
0.7183 times |
Weekly price and charts Hcg Strong weekly Stock price targets for Hcg 539787 are 553.23 and 579.43 | Weekly Target 1 | 532.62 | | Weekly Target 2 | 547.63 | | Weekly Target 3 | 558.81666666667 | | Weekly Target 4 | 573.83 | | Weekly Target 5 | 585.02 |
Weekly price and volumes for Hcg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
562.65 (0.8%) |
550.00 |
543.80 - 570.00 |
0.8239 times |
| Fri 25 April 2025 |
558.20 (-5.98%) |
606.15 |
547.55 - 606.15 |
1.7062 times |
| Thu 17 April 2025 |
593.70 (11.33%) |
544.65 |
544.65 - 599.45 |
1.4137 times |
| Fri 11 April 2025 |
533.30 (0.79%) |
544.40 |
514.50 - 559.90 |
0.492 times |
| Fri 04 April 2025 |
529.10 (-1.66%) |
540.30 |
514.05 - 546.95 |
0.512 times |
| Fri 28 March 2025 |
538.05 (2.71%) |
532.95 |
507.90 - 550.60 |
1.3079 times |
| Fri 21 March 2025 |
523.85 (5.5%) |
496.95 |
492.30 - 532.55 |
0.7959 times |
| Thu 13 March 2025 |
496.55 (-1.84%) |
516.40 |
495.85 - 516.40 |
0.7884 times |
| Fri 07 March 2025 |
505.85 (0.47%) |
500.95 |
481.05 - 521.50 |
1.0526 times |
| Fri 28 February 2025 |
503.50 (0.7%) |
502.15 |
486.50 - 535.00 |
1.1074 times |
| Fri 21 February 2025 |
500.00 (2.13%) |
491.65 |
473.00 - 511.15 |
0.6727 times |
Monthly price and charts Hcg Strong monthly Stock price targets for Hcg 539787 are 538.35 and 630.45 | Monthly Target 1 | 468.85 | | Monthly Target 2 | 515.75 | | Monthly Target 3 | 560.95 | | Monthly Target 4 | 607.85 | | Monthly Target 5 | 653.05 |
Monthly price and volumes Hcg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
562.65 (4.57%) |
540.30 |
514.05 - 606.15 |
1.0267 times |
| Fri 28 March 2025 |
538.05 (6.86%) |
500.95 |
481.05 - 550.60 |
0.8186 times |
| Fri 28 February 2025 |
503.50 (-1.67%) |
528.00 |
473.00 - 563.15 |
0.799 times |
| Fri 31 January 2025 |
512.05 (4.62%) |
496.95 |
467.45 - 539.95 |
1.0799 times |
| Tue 31 December 2024 |
489.45 (-2.68%) |
499.75 |
458.80 - 553.25 |
1.8677 times |
| Fri 29 November 2024 |
502.95 (11.93%) |
445.00 |
440.60 - 513.45 |
0.9546 times |
| Thu 31 October 2024 |
449.35 (7.45%) |
418.25 |
405.00 - 460.00 |
0.9101 times |
| Mon 30 September 2024 |
418.20 (8.36%) |
389.00 |
381.55 - 434.05 |
1.1903 times |
| Fri 30 August 2024 |
385.95 (8.98%) |
354.85 |
349.00 - 406.00 |
0.7927 times |
| Wed 31 July 2024 |
354.15 (-6.81%) |
382.45 |
345.25 - 386.40 |
0.5603 times |
| Fri 28 June 2024 |
380.05 (5.35%) |
368.00 |
310.10 - 396.40 |
5.2546 times |
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value | | 5 day DMA | 558.07 | | 12 day DMA | 565.25 | | 20 day DMA | 551.3 | | 35 day DMA | 531.03 | | 50 day DMA | 523.19 | | 100 day DMA | 512.24 | | 150 day DMA | 488.51 | | 200 day DMA | 459.2 | EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.93 | 558.57 | 564.75 | | 12 day EMA | 558.51 | 557.76 | 559.86 | | 20 day EMA | 551.06 | 549.84 | 550.22 | | 35 day EMA | 540.14 | 538.82 | 538.39 | | 50 day EMA | 526.48 | 525 | 524.13 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.07 | 560.74 | 570.36 | | 12 day SMA | 565.25 | 562.17 | 560.75 | | 20 day SMA | 551.3 | 549.36 | 547.06 | | 35 day SMA | 531.03 | 529.32 | 528.41 | | 50 day SMA | 523.19 | 522.48 | 522.18 | | 100 day SMA | 512.24 | 511.37 | 510.65 | | 150 day SMA | 488.51 | 487.53 | 486.67 | | 200 day SMA | 459.2 | 458.27 | 457.44 |
|
|
