Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg Strong Daily Stock price targets for Hcg 539787 are 724.45 and 745.75 | Daily Target 1 | 709.02 | | Daily Target 2 | 718.58 | | Daily Target 3 | 730.31666666667 | | Daily Target 4 | 739.88 | | Daily Target 5 | 751.62 |
Daily price and volume Hcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
728.15 (1.03%) |
720.75 |
720.75 - 742.05 |
0.5825 times |
Tue 21 October 2025 |
720.70 (-1.78%) |
734.00 |
711.00 - 734.00 |
0.3591 times |
Mon 20 October 2025 |
733.75 (0.12%) |
735.95 |
709.60 - 741.20 |
0.8464 times |
Fri 17 October 2025 |
732.85 (3.37%) |
729.50 |
707.45 - 744.55 |
2.3597 times |
Thu 16 October 2025 |
708.95 (3.46%) |
684.25 |
683.75 - 718.00 |
1.6263 times |
Wed 15 October 2025 |
685.25 (-0.93%) |
691.65 |
679.60 - 691.75 |
0.3155 times |
Tue 14 October 2025 |
691.65 (-0.47%) |
694.50 |
676.05 - 701.05 |
1.144 times |
Mon 13 October 2025 |
694.90 (0.65%) |
694.70 |
675.45 - 698.05 |
0.8442 times |
Fri 10 October 2025 |
690.40 (0.93%) |
693.00 |
682.20 - 704.70 |
1.0507 times |
Thu 09 October 2025 |
684.05 (2.7%) |
672.00 |
666.45 - 687.00 |
0.8716 times |
Wed 08 October 2025 |
666.05 (2.21%) |
654.85 |
654.10 - 670.30 |
0.7043 times |
Weekly price and charts Hcg Strong weekly Stock price targets for Hcg 539787 are 702.65 and 735.1 | Weekly Target 1 | 694.15 | | Weekly Target 2 | 711.15 | | Weekly Target 3 | 726.6 | | Weekly Target 4 | 743.6 | | Weekly Target 5 | 759.05 |
Weekly price and volumes for Hcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
728.15 (-0.64%) |
735.95 |
709.60 - 742.05 |
0.115 times |
Fri 17 October 2025 |
732.85 (6.15%) |
694.70 |
675.45 - 744.55 |
0.4045 times |
Fri 10 October 2025 |
690.40 (7.12%) |
701.90 |
644.80 - 704.70 |
0.3826 times |
Fri 03 October 2025 |
644.50 (0.03%) |
629.95 |
615.00 - 652.75 |
0.2494 times |
Fri 26 September 2025 |
644.30 (-0.7%) |
630.00 |
630.00 - 669.75 |
0.1846 times |
Fri 19 September 2025 |
648.85 (-4.33%) |
690.00 |
633.30 - 704.85 |
0.9023 times |
Fri 12 September 2025 |
678.25 (-1.8%) |
694.20 |
661.05 - 702.00 |
0.4519 times |
Fri 05 September 2025 |
690.65 (2.68%) |
671.50 |
662.20 - 710.95 |
0.2046 times |
Fri 29 August 2025 |
672.60 (-0.53%) |
673.80 |
668.20 - 694.30 |
0.1608 times |
Fri 22 August 2025 |
676.20 (2.38%) |
667.05 |
626.90 - 700.65 |
6.9444 times |
Thu 14 August 2025 |
660.45 (6.81%) |
617.95 |
617.95 - 687.00 |
0.5247 times |
Monthly price and charts Hcg Strong monthly Stock price targets for Hcg 539787 are 679.43 and 793.28 | Monthly Target 1 | 587.28 | | Monthly Target 2 | 657.72 | | Monthly Target 3 | 701.13333333333 | | Monthly Target 4 | 771.57 | | Monthly Target 5 | 814.98 |
Monthly price and volumes Hcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
728.15 (12.5%) |
635.35 |
630.70 - 744.55 |
0.4679 times |
Tue 30 September 2025 |
647.25 (-3.77%) |
671.50 |
615.00 - 710.95 |
0.9476 times |
Fri 29 August 2025 |
672.60 (8.2%) |
628.00 |
581.25 - 700.65 |
3.8597 times |
Thu 31 July 2025 |
621.60 (12.22%) |
543.75 |
527.85 - 626.00 |
0.7098 times |
Mon 30 June 2025 |
553.90 (2.12%) |
550.00 |
518.95 - 562.50 |
0.3807 times |
Fri 30 May 2025 |
542.40 (-3.6%) |
563.10 |
526.05 - 636.80 |
0.9031 times |
Wed 30 April 2025 |
562.65 (4.57%) |
540.30 |
514.05 - 606.15 |
0.753 times |
Fri 28 March 2025 |
538.05 (6.86%) |
500.95 |
481.05 - 550.60 |
0.6003 times |
Fri 28 February 2025 |
503.50 (-1.67%) |
528.00 |
473.00 - 563.15 |
0.586 times |
Fri 31 January 2025 |
512.05 (4.62%) |
496.95 |
467.45 - 539.95 |
0.792 times |
Tue 31 December 2024 |
489.45 (-2.68%) |
499.75 |
458.80 - 553.25 |
1.3697 times |
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value | | 5 day DMA | 724.88 | | 12 day DMA | 699.03 | | 20 day DMA | 678.3 | | 35 day DMA | 678.23 | | 50 day DMA | 676.62 | | 100 day DMA | 619.9 | | 150 day DMA | 597.43 | | 200 day DMA | 573.17 | EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 720.79 | 717.11 | 715.32 | | 12 day EMA | 703.39 | 698.89 | 694.93 | | 20 day EMA | 691.76 | 687.93 | 684.48 | | 35 day EMA | 681.41 | 678.66 | 676.18 | | 50 day EMA | 676.27 | 674.15 | 672.25 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.88 | 716.3 | 710.49 | | 12 day SMA | 699.03 | 693.19 | 686.84 | | 20 day SMA | 678.3 | 674.85 | 671.35 | | 35 day SMA | 678.23 | 676.56 | 675.15 | | 50 day SMA | 676.62 | 674.43 | 672.25 | | 100 day SMA | 619.9 | 618.01 | 616.3 | | 150 day SMA | 597.43 | 595.98 | 594.57 | | 200 day SMA | 573.17 | 571.96 | 570.72 |
|
|
