Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper Strong Daily Stock price targets for Pdmjepaper 539785 are 111.82 and 111.82 | Daily Target 1 | 111.82 | | Daily Target 2 | 111.82 | | Daily Target 3 | 111.82 | | Daily Target 4 | 111.82 | | Daily Target 5 | 111.82 |
Daily price and volume Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
111.82 (-2%) |
111.82 |
111.82 - 111.82 |
0.3167 times |
| Mon 28 April 2025 |
114.10 (-1.99%) |
114.10 |
114.10 - 114.10 |
0.1571 times |
| Fri 25 April 2025 |
116.42 (-2%) |
116.42 |
116.42 - 116.42 |
0.1346 times |
| Thu 24 April 2025 |
118.79 (-3.95%) |
118.79 |
118.79 - 118.79 |
0.166 times |
| Tue 22 April 2025 |
123.68 (4.23%) |
121.63 |
120.00 - 124.59 |
1.5446 times |
| Mon 21 April 2025 |
118.66 (4.52%) |
111.57 |
111.57 - 119.20 |
2.9959 times |
| Thu 17 April 2025 |
113.53 (2.71%) |
112.00 |
110.00 - 115.70 |
0.8632 times |
| Wed 16 April 2025 |
110.53 (5%) |
107.75 |
105.50 - 110.53 |
0.4912 times |
| Tue 15 April 2025 |
105.27 (2.12%) |
103.00 |
101.00 - 106.75 |
2.3443 times |
| Fri 11 April 2025 |
103.08 (3.01%) |
102.75 |
101.00 - 104.00 |
0.9865 times |
| Wed 09 April 2025 |
100.07 (-0.68%) |
100.00 |
97.85 - 100.50 |
1.1133 times |
Weekly price and charts Pdmjepaper Strong weekly Stock price targets for Pdmjepaper 539785 are 110.68 and 112.96 | Weekly Target 1 | 110.3 | | Weekly Target 2 | 111.06 | | Weekly Target 3 | 112.58 | | Weekly Target 4 | 113.34 | | Weekly Target 5 | 114.86 |
Weekly price and volumes for Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
111.82 (-3.95%) |
114.10 |
111.82 - 114.10 |
0.0801 times |
| Fri 25 April 2025 |
116.42 (2.55%) |
111.57 |
111.57 - 124.59 |
0.8189 times |
| Thu 17 April 2025 |
113.53 (10.14%) |
103.00 |
101.00 - 115.70 |
0.6256 times |
| Fri 11 April 2025 |
103.08 (0.03%) |
96.00 |
96.00 - 104.00 |
0.5979 times |
| Fri 04 April 2025 |
103.05 (5.96%) |
102.00 |
96.29 - 105.98 |
0.5501 times |
| Fri 28 March 2025 |
97.25 (-5.99%) |
103.90 |
95.75 - 107.40 |
1.4982 times |
| Fri 21 March 2025 |
103.45 (7.31%) |
96.05 |
90.30 - 105.20 |
1.4978 times |
| Thu 13 March 2025 |
96.40 (-8.63%) |
105.65 |
95.55 - 108.00 |
0.7482 times |
| Fri 07 March 2025 |
105.50 (3.43%) |
101.00 |
93.30 - 107.00 |
2.0077 times |
| Fri 28 February 2025 |
102.00 (-10.29%) |
115.00 |
100.15 - 115.85 |
1.5755 times |
| Fri 21 February 2025 |
113.70 (-3.19%) |
115.85 |
108.85 - 118.75 |
1.798 times |
Monthly price and charts Pdmjepaper Strong monthly Stock price targets for Pdmjepaper 539785 are 103.91 and 132.5 | Monthly Target 1 | 82.21 | | Monthly Target 2 | 97.02 | | Monthly Target 3 | 110.80333333333 | | Monthly Target 4 | 125.61 | | Monthly Target 5 | 139.39 |
Monthly price and volumes Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
111.82 (14.98%) |
102.00 |
96.00 - 124.59 |
0.1254 times |
| Fri 28 March 2025 |
97.25 (-4.66%) |
101.00 |
90.30 - 108.00 |
0.27 times |
| Fri 28 February 2025 |
102.00 (-27.94%) |
132.00 |
100.15 - 134.95 |
0.2876 times |
| Fri 31 January 2025 |
141.55 (-21.03%) |
176.20 |
130.75 - 203.70 |
1.0281 times |
| Tue 31 December 2024 |
179.25 (15.42%) |
156.80 |
156.80 - 232.15 |
2.551 times |
| Fri 29 November 2024 |
155.30 (28.29%) |
123.05 |
117.70 - 161.90 |
2.0371 times |
| Thu 31 October 2024 |
121.05 (7.5%) |
114.55 |
101.00 - 126.95 |
0.8728 times |
| Mon 30 September 2024 |
112.60 (-8.19%) |
123.00 |
109.00 - 131.80 |
0.4144 times |
| Fri 30 August 2024 |
122.65 (0.29%) |
120.55 |
103.85 - 128.50 |
1.0542 times |
| Wed 31 July 2024 |
122.30 (9.47%) |
118.55 |
111.50 - 136.40 |
1.3594 times |
| Fri 28 June 2024 |
111.72 (26.48%) |
92.31 |
80.59 - 117.89 |
1.9022 times |
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value | | 5 day DMA | 116.96 | | 12 day DMA | 111.39 | | 20 day DMA | 107.27 | | 35 day DMA | 104.45 | | 50 day DMA | 108.92 | | 100 day DMA | 140.27 | | 150 day DMA | 133.95 | | 200 day DMA | 130.57 | EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.45 | 115.76 | 116.59 | | 12 day EMA | 112.08 | 112.13 | 111.77 | | 20 day EMA | 110 | 109.81 | 109.36 | | 35 day EMA | 110.67 | 110.6 | 110.39 | | 50 day EMA | 111.82 | 111.82 | 111.73 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.96 | 118.33 | 118.22 | | 12 day SMA | 111.39 | 110.66 | 109.6 | | 20 day SMA | 107.27 | 106.78 | 106.12 | | 35 day SMA | 104.45 | 104.38 | 104.3 | | 50 day SMA | 108.92 | 109.2 | 109.49 | | 100 day SMA | 140.27 | 140.56 | 140.83 | | 150 day SMA | 133.95 | 134 | 134.05 | | 200 day SMA | 130.57 | 130.57 | 130.57 |
|
|
