Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper Strong Daily Stock price targets for Pdmjepaper 539785 are 117.5 and 120.8 | Daily Target 1 | 116.9 | | Daily Target 2 | 118.1 | | Daily Target 3 | 120.2 | | Daily Target 4 | 121.4 | | Daily Target 5 | 123.5 |
Daily price and volume Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.30 (-2.45%) |
121.55 |
119.00 - 122.30 |
0.8335 times |
Tue 21 October 2025 |
122.30 (0.45%) |
120.65 |
120.65 - 122.70 |
0.2227 times |
Mon 20 October 2025 |
121.75 (1.21%) |
121.65 |
120.15 - 122.45 |
1.1267 times |
Fri 17 October 2025 |
120.30 (-0.33%) |
120.05 |
119.65 - 120.65 |
0.7191 times |
Thu 16 October 2025 |
120.70 (0.04%) |
122.20 |
120.15 - 122.50 |
0.5531 times |
Wed 15 October 2025 |
120.65 (-0.7%) |
121.25 |
120.30 - 121.65 |
0.9972 times |
Tue 14 October 2025 |
121.50 (-1.3%) |
123.95 |
120.95 - 124.40 |
1.1245 times |
Mon 13 October 2025 |
123.10 (2.07%) |
118.15 |
118.15 - 123.80 |
2.8173 times |
Fri 10 October 2025 |
120.60 (-0.29%) |
121.00 |
120.50 - 122.05 |
1.1516 times |
Thu 09 October 2025 |
120.95 (0.42%) |
121.00 |
120.00 - 121.25 |
0.4542 times |
Wed 08 October 2025 |
120.45 (-0.9%) |
121.00 |
120.15 - 122.25 |
1.4765 times |
Weekly price and charts Pdmjepaper Strong weekly Stock price targets for Pdmjepaper 539785 are 117.3 and 121 | Weekly Target 1 | 116.63 | | Weekly Target 2 | 117.97 | | Weekly Target 3 | 120.33333333333 | | Weekly Target 4 | 121.67 | | Weekly Target 5 | 124.03 |
Weekly price and volumes for Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.30 (-0.83%) |
121.65 |
119.00 - 122.70 |
0.114 times |
Fri 17 October 2025 |
120.30 (-0.25%) |
118.15 |
118.15 - 124.40 |
0.3243 times |
Fri 10 October 2025 |
120.60 (-2.7%) |
122.45 |
119.90 - 125.55 |
0.3847 times |
Fri 03 October 2025 |
123.95 (5.35%) |
116.25 |
116.25 - 127.00 |
0.6685 times |
Fri 26 September 2025 |
117.65 (-7.14%) |
127.00 |
116.70 - 129.55 |
0.5971 times |
Fri 19 September 2025 |
126.70 (-0.94%) |
129.05 |
123.85 - 129.05 |
0.7799 times |
Fri 12 September 2025 |
127.90 (-0.58%) |
128.75 |
125.05 - 132.55 |
0.8777 times |
Fri 05 September 2025 |
128.65 (-2.65%) |
133.75 |
128.25 - 136.45 |
1.1159 times |
Fri 29 August 2025 |
132.15 (-0.34%) |
131.50 |
131.50 - 148.05 |
3.654 times |
Fri 22 August 2025 |
132.60 (7.72%) |
123.50 |
123.50 - 139.55 |
1.4839 times |
Thu 14 August 2025 |
123.10 (-5.34%) |
129.50 |
122.45 - 130.25 |
0.6418 times |
Monthly price and charts Pdmjepaper Strong monthly Stock price targets for Pdmjepaper 539785 are 114.3 and 123.15 | Monthly Target 1 | 112.63 | | Monthly Target 2 | 115.97 | | Monthly Target 3 | 121.48333333333 | | Monthly Target 4 | 124.82 | | Monthly Target 5 | 130.33 |
Monthly price and volumes Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.30 (-0.54%) |
119.80 |
118.15 - 127.00 |
0.2492 times |
Tue 30 September 2025 |
119.95 (-9.23%) |
133.75 |
116.25 - 136.45 |
0.8741 times |
Fri 29 August 2025 |
132.15 (11.05%) |
118.50 |
118.50 - 148.05 |
1.883 times |
Thu 31 July 2025 |
119.00 (1.58%) |
122.80 |
112.40 - 129.75 |
0.9929 times |
Mon 30 June 2025 |
117.15 (15.65%) |
102.80 |
99.55 - 121.25 |
0.825 times |
Fri 30 May 2025 |
101.30 (-7.56%) |
107.40 |
98.00 - 113.40 |
0.3775 times |
Wed 30 April 2025 |
109.59 (12.69%) |
102.00 |
96.00 - 124.59 |
0.3524 times |
Fri 28 March 2025 |
97.25 (-4.66%) |
101.00 |
90.30 - 108.00 |
0.757 times |
Fri 28 February 2025 |
102.00 (-27.94%) |
132.00 |
100.15 - 134.95 |
0.8064 times |
Fri 31 January 2025 |
141.55 (-21.03%) |
176.20 |
130.75 - 203.70 |
2.8825 times |
Tue 31 December 2024 |
179.25 (15.42%) |
156.80 |
156.80 - 232.15 |
7.1524 times |
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value | | 5 day DMA | 120.87 | | 12 day DMA | 121.1 | | 20 day DMA | 121.19 | | 35 day DMA | 123.9 | | 50 day DMA | 126.14 | | 100 day DMA | 122.14 | | 150 day DMA | 116.37 | | 200 day DMA | 122.5 | EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.79 | 121.53 | 121.14 | | 12 day EMA | 121.25 | 121.61 | 121.49 | | 20 day EMA | 122.01 | 122.29 | 122.29 | | 35 day EMA | 123.68 | 123.94 | 124.04 | | 50 day EMA | 125.73 | 125.99 | 126.14 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.87 | 121.14 | 120.98 | | 12 day SMA | 121.1 | 121.28 | 121.41 | | 20 day SMA | 121.19 | 121.54 | 121.83 | | 35 day SMA | 123.9 | 124.27 | 124.57 | | 50 day SMA | 126.14 | 126.36 | 126.43 | | 100 day SMA | 122.14 | 121.96 | 121.75 | | 150 day SMA | 116.37 | 116.26 | 116.12 | | 200 day SMA | 122.5 | 122.96 | 123.41 |
|
|
