Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp Strong Daily Stock price targets for Licnfnhgp 539784 are 286.62 and 289.85 | Daily Target 1 | 283.92 | | Daily Target 2 | 286.08 | | Daily Target 3 | 287.15333333333 | | Daily Target 4 | 289.31 | | Daily Target 5 | 290.38 |
Daily price and volume Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
288.23 (1.61%) |
287.41 |
285.00 - 288.23 |
0.8528 times |
Tue 21 October 2025 |
283.66 (-0.59%) |
291.04 |
282.00 - 291.04 |
0.325 times |
Mon 20 October 2025 |
285.33 (2.37%) |
285.44 |
285.01 - 285.50 |
3.1931 times |
Fri 17 October 2025 |
278.72 (0.38%) |
282.59 |
278.72 - 286.55 |
1.3614 times |
Wed 15 October 2025 |
277.66 (-0.96%) |
280.36 |
277.66 - 280.36 |
0.0229 times |
Mon 13 October 2025 |
280.36 (0%) |
280.36 |
280.36 - 280.36 |
0.0076 times |
Tue 07 October 2025 |
280.36 (0.37%) |
281.32 |
280.00 - 281.32 |
4.1377 times |
Mon 06 October 2025 |
279.32 (0.1%) |
279.01 |
279.01 - 279.32 |
0.0497 times |
Fri 03 October 2025 |
279.05 (0.28%) |
273.70 |
273.70 - 279.05 |
0.0421 times |
Thu 25 September 2025 |
278.28 (-1.58%) |
278.28 |
278.28 - 278.28 |
0.0076 times |
Wed 17 September 2025 |
282.74 (-0.51%) |
282.74 |
282.74 - 282.74 |
0.0841 times |
Weekly price and charts Licnfnhgp Strong weekly Stock price targets for Licnfnhgp 539784 are 285.12 and 294.16 | Weekly Target 1 | 278.05 | | Weekly Target 2 | 283.14 | | Weekly Target 3 | 287.09 | | Weekly Target 4 | 292.18 | | Weekly Target 5 | 296.13 |
Weekly price and volumes for Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
288.23 (3.41%) |
285.44 |
282.00 - 291.04 |
3.5607 times |
Fri 17 October 2025 |
278.72 (-0.58%) |
280.36 |
277.66 - 286.55 |
1.134 times |
Tue 07 October 2025 |
280.36 (0.47%) |
279.01 |
279.01 - 281.32 |
3.4112 times |
Fri 03 October 2025 |
279.05 (0.33%) |
282.45 |
273.70 - 284.20 |
0.2025 times |
Thu 11 September 2025 |
278.12 (0.85%) |
277.17 |
277.17 - 278.12 |
0.0093 times |
Fri 05 September 2025 |
275.78 (1.51%) |
277.56 |
275.78 - 277.56 |
0.7134 times |
Fri 29 August 2025 |
271.69 (-2.04%) |
277.35 |
271.69 - 278.65 |
0.0218 times |
Fri 22 August 2025 |
277.35 (1.82%) |
272.44 |
271.10 - 277.35 |
0.4611 times |
Mon 11 August 2025 |
272.39 (-1.43%) |
271.78 |
271.78 - 272.44 |
0.0405 times |
Wed 30 July 2025 |
276.34 (-1.84%) |
279.14 |
275.66 - 279.14 |
0.4455 times |
Wed 02 July 2025 |
281.52 (-0.8%) |
284.07 |
281.52 - 285.10 |
0.1838 times |
Monthly price and charts Licnfnhgp Strong monthly Stock price targets for Licnfnhgp 539784 are 280.97 and 298.31 | Monthly Target 1 | 266.98 | | Monthly Target 2 | 277.61 | | Monthly Target 3 | 284.32333333333 | | Monthly Target 4 | 294.95 | | Monthly Target 5 | 301.66 |
Monthly price and volumes Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
288.23 (3.58%) |
273.70 |
273.70 - 291.04 |
1.8042 times |
Thu 25 September 2025 |
278.28 (2.43%) |
277.56 |
275.78 - 284.20 |
0.1975 times |
Fri 29 August 2025 |
271.69 (-1.68%) |
271.78 |
271.10 - 278.65 |
0.116 times |
Wed 30 July 2025 |
276.34 (-2.53%) |
283.51 |
275.66 - 283.51 |
0.1029 times |
Mon 30 June 2025 |
283.51 (1.25%) |
281.14 |
273.12 - 287.63 |
1.8221 times |
Fri 30 May 2025 |
280.00 (3.45%) |
271.37 |
256.29 - 287.30 |
2.1018 times |
Tue 29 April 2025 |
270.67 (4.1%) |
262.30 |
255.01 - 270.67 |
0.6042 times |
Wed 26 March 2025 |
260.01 (2.25%) |
264.00 |
250.37 - 290.00 |
0.3073 times |
Wed 19 February 2025 |
254.29 (-0.28%) |
260.00 |
246.01 - 278.00 |
0.4019 times |
Tue 28 January 2025 |
255.00 (-2.3%) |
272.75 |
242.05 - 290.00 |
2.5423 times |
Tue 31 December 2024 |
261.00 (-3.33%) |
275.40 |
261.00 - 281.11 |
0.6297 times |
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value | | 5 day DMA | 282.72 | | 12 day DMA | 281.49 | | 20 day DMA | 279.77 | | 35 day DMA | 279.53 | | 50 day DMA | 278.96 | | 100 day DMA | 272.35 | | 150 day DMA | 274.52 | | 200 day DMA | 273.3 | EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.07 | 281.99 | 281.16 | | 12 day EMA | 281.82 | 280.66 | 280.12 | | 20 day EMA | 280.66 | 279.86 | 279.46 | | 35 day EMA | 279.34 | 278.82 | 278.54 | | 50 day EMA | 278.35 | 277.95 | 277.72 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.72 | 281.15 | 280.49 | | 12 day SMA | 281.49 | 281.01 | 280.55 | | 20 day SMA | 279.77 | 279.23 | 278.91 | | 35 day SMA | 279.53 | 279.34 | 279.3 | | 50 day SMA | 278.96 | 278.59 | 278.28 | | 100 day SMA | 272.35 | 272.08 | 271.87 | | 150 day SMA | 274.52 | 274.43 | 274.35 | | 200 day SMA | 273.3 | 273.14 | 273 |
|
|
