Use Dark Theme
bell notificationshomepagelogin

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.36 and 1.42

Daily Target 11.34
Daily Target 21.37
Daily Target 31.4033333333333
Daily Target 41.43
Daily Target 51.46

Daily price and volume Advikca

Date Closing Open Range Volume
Tue 02 September 2025 1.39 (0%) 1.41 1.38 - 1.44 3.758 times
Mon 01 September 2025 1.39 (-1.42%) 1.41 1.38 - 1.43 0.9063 times
Fri 29 August 2025 1.41 (0%) 1.40 1.40 - 1.42 0.4448 times
Thu 28 August 2025 1.41 (-0.7%) 1.39 1.39 - 1.45 0.5665 times
Tue 26 August 2025 1.42 (-2.74%) 1.48 1.39 - 1.48 0.5722 times
Mon 25 August 2025 1.46 (-0.68%) 1.50 1.46 - 1.50 0.718 times
Fri 22 August 2025 1.47 (0%) 1.47 1.43 - 1.48 0.4576 times
Thu 21 August 2025 1.47 (1.38%) 1.45 1.42 - 1.49 0.4665 times
Wed 20 August 2025 1.45 (3.57%) 1.40 1.39 - 1.48 1.3022 times
Tue 19 August 2025 1.40 (4.48%) 1.36 1.32 - 1.42 0.808 times
Mon 18 August 2025 1.34 (-3.6%) 1.39 1.30 - 1.39 0.9361 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.36 and 1.42

Weekly Target 11.34
Weekly Target 21.37
Weekly Target 31.4033333333333
Weekly Target 41.43
Weekly Target 51.46

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Tue 02 September 2025 1.39 (-1.42%) 1.41 1.38 - 1.44 1.0797 times
Fri 29 August 2025 1.41 (-4.08%) 1.50 1.39 - 1.50 0.5328 times
Fri 22 August 2025 1.47 (5.76%) 1.39 1.30 - 1.49 0.9191 times
Thu 14 August 2025 1.39 (2.96%) 1.35 1.32 - 1.50 0.723 times
Fri 08 August 2025 1.35 (-6.25%) 1.46 1.33 - 1.47 1.1427 times
Fri 01 August 2025 1.44 (-3.36%) 1.49 1.43 - 1.56 1.1014 times
Fri 25 July 2025 1.49 (-3.25%) 1.54 1.44 - 1.57 1.5007 times
Fri 18 July 2025 1.54 (-1.91%) 1.58 1.52 - 1.59 0.8666 times
Fri 11 July 2025 1.57 (0%) 1.55 1.53 - 1.60 0.9726 times
Fri 04 July 2025 1.57 (-0.63%) 1.60 1.54 - 1.61 1.1615 times
Fri 27 June 2025 1.58 (-3.66%) 1.62 1.49 - 1.70 1.9716 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.36 and 1.42

Monthly Target 11.34
Monthly Target 21.37
Monthly Target 31.4033333333333
Monthly Target 41.43
Monthly Target 51.46

Monthly price and volumes Advikca

Date Closing Open Range Volume
Tue 02 September 2025 1.39 (-1.42%) 1.41 1.38 - 1.44 0.169 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.554 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.7947 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.8734 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.9164 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.9046 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.5443 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 1.2142 times
Fri 31 January 2025 2.18 (1.4%) 2.11 1.85 - 2.36 1.3096 times
Tue 31 December 2024 2.15 (-3.59%) 2.24 2.08 - 2.40 1.7198 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 4.0402 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.59
150 day DMA 1.72
200 day DMA 1.85

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.42
12 day EMA1.421.431.44
20 day EMA1.431.431.43
35 day EMA1.471.471.48
50 day EMA1.511.511.52

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.43
12 day SMA1.421.421.42
20 day SMA1.411.411.41
35 day SMA1.451.461.46
50 day SMA1.491.51.5
100 day SMA1.591.61.6
150 day SMA1.721.721.73
200 day SMA1.851.851.86
Back to top Use Dark Theme