Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 1.68 and 1.74 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.75 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.70 (1.8%) |
1.65 |
1.65 - 1.71 |
0.4705 times |
| Tue 29 April 2025 |
1.67 (5.03%) |
1.61 |
1.61 - 1.74 |
1.0046 times |
| Mon 28 April 2025 |
1.59 (-7.56%) |
1.74 |
1.50 - 1.78 |
1.8243 times |
| Fri 25 April 2025 |
1.72 (-3.37%) |
1.80 |
1.66 - 1.81 |
1.0497 times |
| Thu 24 April 2025 |
1.78 (-6.32%) |
1.81 |
1.75 - 1.85 |
0.9595 times |
| Tue 22 April 2025 |
1.90 (0%) |
1.90 |
1.87 - 1.95 |
0.709 times |
| Mon 21 April 2025 |
1.90 (-1.04%) |
1.95 |
1.88 - 1.97 |
0.6681 times |
| Thu 17 April 2025 |
1.92 (-2.04%) |
1.99 |
1.86 - 2.02 |
0.9418 times |
| Wed 16 April 2025 |
1.96 (2.62%) |
1.95 |
1.91 - 1.98 |
0.7412 times |
| Tue 15 April 2025 |
1.91 (7.91%) |
1.75 |
1.75 - 1.92 |
1.6313 times |
| Fri 11 April 2025 |
1.77 (2.31%) |
1.76 |
1.75 - 1.80 |
0.5367 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 1.46 and 1.74 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.70 (-1.16%) |
1.74 |
1.50 - 1.78 |
0.7974 times |
| Fri 25 April 2025 |
1.72 (-10.42%) |
1.95 |
1.66 - 1.97 |
0.8184 times |
| Thu 17 April 2025 |
1.92 (8.47%) |
1.75 |
1.75 - 2.02 |
0.801 times |
| Fri 11 April 2025 |
1.77 (0.57%) |
1.73 |
1.63 - 1.80 |
0.2973 times |
| Fri 04 April 2025 |
1.76 (13.55%) |
1.57 |
1.46 - 1.86 |
0.6328 times |
| Fri 28 March 2025 |
1.55 (-16.67%) |
1.89 |
1.50 - 1.89 |
1.453 times |
| Fri 21 March 2025 |
1.86 (-4.12%) |
1.94 |
1.83 - 1.98 |
1.3388 times |
| Thu 13 March 2025 |
1.94 (-0.51%) |
1.99 |
1.84 - 2.00 |
1.3349 times |
| Fri 07 March 2025 |
1.95 (3.17%) |
1.85 |
1.56 - 2.01 |
1.5868 times |
| Fri 28 February 2025 |
1.89 (-4.06%) |
1.96 |
1.82 - 2.06 |
0.9397 times |
| Fri 21 February 2025 |
1.97 (-1.99%) |
2.04 |
1.81 - 2.04 |
1.4283 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 1.58 and 2.14 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.70 (9.68%) |
1.57 |
1.46 - 2.02 |
0.3371 times |
| Fri 28 March 2025 |
1.55 (-17.99%) |
1.85 |
1.50 - 2.01 |
0.5754 times |
| Fri 28 February 2025 |
1.89 (-13.3%) |
2.29 |
1.81 - 2.29 |
0.4524 times |
| Fri 31 January 2025 |
2.18 (1.4%) |
2.11 |
1.85 - 2.36 |
0.488 times |
| Tue 31 December 2024 |
2.15 (-3.59%) |
2.24 |
2.08 - 2.40 |
0.6409 times |
| Fri 29 November 2024 |
2.23 (-7.08%) |
2.47 |
2.13 - 2.50 |
1.5055 times |
| Thu 31 October 2024 |
2.40 (-13.67%) |
2.78 |
2.03 - 3.29 |
2.6793 times |
| Mon 30 September 2024 |
2.78 (3.73%) |
2.72 |
2.61 - 3.10 |
1.4922 times |
| Fri 30 August 2024 |
2.68 (-8.22%) |
2.93 |
2.60 - 2.98 |
0.6775 times |
| Wed 31 July 2024 |
2.92 (18.7%) |
2.58 |
2.42 - 3.05 |
1.1516 times |
| Fri 28 June 2024 |
2.46 (1.65%) |
2.46 |
2.33 - 2.57 |
0.2377 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.8 | | 20 day DMA | 1.76 | | 35 day DMA | 1.82 | | 50 day DMA | 1.87 | | 100 day DMA | 2.03 | | 150 day DMA | 2.23 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.74 | | 12 day EMA | 1.75 | 1.76 | 1.78 | | 20 day EMA | 1.79 | 1.8 | 1.81 | | 35 day EMA | 1.82 | 1.83 | 1.84 | | 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.73 | 1.78 | | 12 day SMA | 1.8 | 1.8 | 1.81 | | 20 day SMA | 1.76 | 1.77 | 1.78 | | 35 day SMA | 1.82 | 1.82 | 1.83 | | 50 day SMA | 1.87 | 1.88 | 1.89 | | 100 day SMA | 2.03 | 2.04 | 2.04 | | 150 day SMA | 2.23 | 2.24 | 2.25 | | 200 day SMA | 2.35 | 2.36 | 2.36 |
|
|
