Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling Strong Daily Stock price targets for Darjeeling 539770 are 32.11 and 32.74 | Daily Target 1 | 31.58 | | Daily Target 2 | 32 | | Daily Target 3 | 32.21 | | Daily Target 4 | 32.63 | | Daily Target 5 | 32.84 |
Daily price and volume Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.42 (1.98%) |
31.79 |
31.79 - 32.42 |
0.0641 times |
| Tue 29 April 2025 |
31.79 (0%) |
31.79 |
31.79 - 31.79 |
0.0675 times |
| Mon 28 April 2025 |
31.79 (-1.97%) |
31.79 |
31.79 - 31.79 |
0.2044 times |
| Fri 25 April 2025 |
32.43 (-1.01%) |
32.15 |
32.11 - 32.43 |
3.7476 times |
| Thu 24 April 2025 |
32.76 (-3.87%) |
32.76 |
32.76 - 32.77 |
3.8861 times |
| Tue 22 April 2025 |
34.08 (-1.98%) |
34.08 |
34.08 - 34.08 |
0.1535 times |
| Mon 21 April 2025 |
34.77 (-1.97%) |
34.77 |
34.77 - 34.77 |
0.07 times |
| Thu 17 April 2025 |
35.47 (3.71%) |
35.90 |
34.00 - 35.91 |
0.9731 times |
| Wed 16 April 2025 |
34.20 (4.97%) |
34.20 |
34.10 - 34.20 |
0.2691 times |
| Tue 15 April 2025 |
32.58 (3.26%) |
32.50 |
30.10 - 33.12 |
0.5646 times |
| Fri 11 April 2025 |
31.55 (2.04%) |
32.46 |
29.60 - 32.46 |
0.7528 times |
Weekly price and charts Darjeeling Strong weekly Stock price targets for Darjeeling 539770 are 32.11 and 32.74 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 32 | | Weekly Target 3 | 32.21 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 32.84 |
Weekly price and volumes for Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.42 (-0.03%) |
31.79 |
31.79 - 32.42 |
0.104 times |
| Fri 25 April 2025 |
32.43 (-8.57%) |
34.77 |
32.11 - 34.77 |
2.4333 times |
| Thu 17 April 2025 |
35.47 (12.42%) |
32.50 |
30.10 - 35.91 |
0.5596 times |
| Fri 11 April 2025 |
31.55 (6.41%) |
29.00 |
29.00 - 32.46 |
0.51 times |
| Fri 04 April 2025 |
29.65 (-1.17%) |
30.60 |
28.52 - 32.00 |
0.4068 times |
| Fri 28 March 2025 |
30.00 (3.45%) |
29.58 |
26.54 - 31.45 |
1.6722 times |
| Fri 21 March 2025 |
29.00 (9.02%) |
25.70 |
24.01 - 29.39 |
1.5282 times |
| Thu 13 March 2025 |
26.60 (-4.11%) |
29.12 |
25.15 - 29.35 |
0.6639 times |
| Fri 07 March 2025 |
27.74 (-3.07%) |
28.62 |
25.28 - 29.50 |
1.2323 times |
| Fri 28 February 2025 |
28.62 (-7.71%) |
30.39 |
28.62 - 31.63 |
0.8897 times |
| Fri 21 February 2025 |
31.01 (10.32%) |
27.55 |
27.55 - 31.01 |
1.9545 times |
Monthly price and charts Darjeeling Strong monthly Stock price targets for Darjeeling 539770 are 30.47 and 37.86 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 32.283333333333 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 39.67 |
Monthly price and volumes Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.42 (8.07%) |
30.60 |
28.52 - 35.91 |
0.5187 times |
| Fri 28 March 2025 |
30.00 (4.82%) |
28.62 |
24.01 - 31.45 |
0.6587 times |
| Fri 28 February 2025 |
28.62 (-15.02%) |
33.01 |
27.01 - 33.01 |
0.6929 times |
| Fri 31 January 2025 |
33.68 (-16.51%) |
39.54 |
29.47 - 39.56 |
2.5614 times |
| Tue 31 December 2024 |
40.34 (39.58%) |
29.47 |
29.47 - 41.99 |
1.7803 times |
| Fri 29 November 2024 |
28.90 (42.29%) |
20.71 |
20.71 - 28.90 |
0.2573 times |
| Thu 31 October 2024 |
20.31 (53.63%) |
13.48 |
13.48 - 20.31 |
1.4295 times |
| Mon 30 September 2024 |
13.22 (80.6%) |
7.32 |
7.32 - 13.22 |
1.6094 times |
| Mon 26 August 2024 |
7.32 (-4.94%) |
7.32 |
7.32 - 7.32 |
0.0861 times |
| Mon 29 July 2024 |
7.70 (15.27%) |
7.01 |
7.00 - 8.10 |
0.4056 times |
| Fri 28 June 2024 |
6.68 (32.54%) |
5.04 |
4.56 - 6.68 |
0.2787 times |
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 32.9 | | 20 day DMA | 31.47 | | 35 day DMA | 29.81 | | 50 day DMA | 29.68 | | 100 day DMA | 32.46 | | 150 day DMA | 27.39 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.41 | 32.4 | 32.7 | | 12 day EMA | 32.25 | 32.22 | 32.3 | | 20 day EMA | 31.65 | 31.57 | 31.55 | | 35 day EMA | 31.03 | 30.95 | 30.9 | | 50 day EMA | 30.17 | 30.08 | 30.01 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.57 | 33.17 | | 12 day SMA | 32.9 | 32.65 | 32.48 | | 20 day SMA | 31.47 | 31.3 | 31.17 | | 35 day SMA | 29.81 | 29.72 | 29.66 | | 50 day SMA | 29.68 | 29.65 | 29.65 | | 100 day SMA | 32.46 | 32.41 | 32.36 | | 150 day SMA | 27.39 | 27.23 | 27.06 | | 200 day SMA | 22.02 | 21.89 | 21.75 |
|
|
