Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling Strong Daily Stock price targets for Darjeeling 539770 are 42.12 and 42.91 | Daily Target 1 | 41.98 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.773333333333 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.56 |
Daily price and volume Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.51 (-1.96%) |
43.30 |
42.51 - 43.30 |
0.139 times |
Mon 14 July 2025 |
43.36 (-0.09%) |
44.26 |
43.26 - 44.26 |
0.3972 times |
Fri 11 July 2025 |
43.40 (2%) |
42.55 |
42.55 - 43.40 |
1.2292 times |
Thu 10 July 2025 |
42.55 (1.75%) |
42.02 |
42.00 - 42.60 |
0.5387 times |
Wed 09 July 2025 |
41.82 (2%) |
41.82 |
41.82 - 41.82 |
0.5103 times |
Tue 08 July 2025 |
41.00 (1.13%) |
41.35 |
41.00 - 41.35 |
1.3212 times |
Mon 07 July 2025 |
40.54 (5%) |
40.54 |
39.00 - 40.54 |
1.997 times |
Fri 04 July 2025 |
38.61 (4.98%) |
37.50 |
37.50 - 38.61 |
1.5018 times |
Thu 03 July 2025 |
36.78 (4.88%) |
35.24 |
35.07 - 36.80 |
1.4961 times |
Wed 02 July 2025 |
35.07 (5%) |
34.01 |
34.00 - 35.07 |
0.8694 times |
Tue 01 July 2025 |
33.40 (-3.16%) |
35.20 |
32.80 - 36.21 |
0.9063 times |
Weekly price and charts Darjeeling Strong weekly Stock price targets for Darjeeling 539770 are 41.64 and 43.39 | Weekly Target 1 | 41.34 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 43.093333333333 | | Weekly Target 4 | 43.68 | | Weekly Target 5 | 44.84 |
Weekly price and volumes for Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.51 (-2.05%) |
44.26 |
42.51 - 44.26 |
0.177 times |
Fri 11 July 2025 |
43.40 (12.41%) |
40.54 |
39.00 - 43.40 |
1.8466 times |
Fri 04 July 2025 |
38.61 (17.53%) |
34.49 |
32.80 - 38.61 |
1.5925 times |
Fri 27 June 2025 |
32.85 (-3.15%) |
37.00 |
32.26 - 37.00 |
1.0521 times |
Thu 19 June 2025 |
33.92 (0.09%) |
35.46 |
33.01 - 37.00 |
0.5745 times |
Fri 13 June 2025 |
33.89 (1.74%) |
34.97 |
33.00 - 35.67 |
0.762 times |
Fri 06 June 2025 |
33.31 (-0.15%) |
34.03 |
31.65 - 34.90 |
1.7369 times |
Fri 30 May 2025 |
33.36 (-2.74%) |
34.30 |
31.41 - 36.73 |
1.1549 times |
Fri 23 May 2025 |
34.30 (-6.31%) |
36.25 |
34.30 - 36.25 |
0.1593 times |
Fri 16 May 2025 |
36.61 (5.63%) |
35.00 |
34.66 - 37.40 |
0.9443 times |
Fri 09 May 2025 |
34.66 (6.91%) |
32.58 |
32.03 - 34.66 |
3.3979 times |
Monthly price and charts Darjeeling Strong monthly Stock price targets for Darjeeling 539770 are 37.66 and 49.12 | Monthly Target 1 | 28.4 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 39.856666666667 | | Monthly Target 4 | 46.91 | | Monthly Target 5 | 51.32 |
Monthly price and volumes Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.51 (23.25%) |
35.20 |
32.80 - 44.26 |
0.4177 times |
Mon 30 June 2025 |
34.49 (3.39%) |
34.03 |
31.65 - 37.00 |
0.4808 times |
Fri 30 May 2025 |
33.36 (2.9%) |
32.42 |
31.41 - 37.40 |
0.7253 times |
Wed 30 April 2025 |
32.42 (8.07%) |
30.60 |
28.52 - 35.91 |
0.5501 times |
Fri 28 March 2025 |
30.00 (4.82%) |
28.62 |
24.01 - 31.45 |
0.6985 times |
Fri 28 February 2025 |
28.62 (-15.02%) |
33.01 |
27.01 - 33.01 |
0.7347 times |
Fri 31 January 2025 |
33.68 (-16.51%) |
39.54 |
29.47 - 39.56 |
2.7162 times |
Tue 31 December 2024 |
40.34 (39.58%) |
29.47 |
29.47 - 41.99 |
1.8879 times |
Fri 29 November 2024 |
28.90 (42.29%) |
20.71 |
20.71 - 28.90 |
0.2728 times |
Thu 31 October 2024 |
20.31 (53.63%) |
13.48 |
13.48 - 20.31 |
1.5159 times |
Mon 30 September 2024 |
13.22 (80.6%) |
7.32 |
7.32 - 13.22 |
1.7066 times |
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value | | 5 day DMA | 42.73 | | 12 day DMA | 39.46 | | 20 day DMA | 37.51 | | 35 day DMA | 36.09 | | 50 day DMA | 35.84 | | 100 day DMA | 32.81 | | 150 day DMA | 33.65 | | 200 day DMA | 29.75 | EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.19 | 41.61 | | 12 day EMA | 40.23 | 39.82 | 39.18 | | 20 day EMA | 38.7 | 38.3 | 37.77 | | 35 day EMA | 37.26 | 36.95 | 36.57 | | 50 day EMA | 36.24 | 35.98 | 35.68 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.73 | 42.43 | 41.86 | | 12 day SMA | 39.46 | 38.66 | 37.87 | | 20 day SMA | 37.51 | 37.15 | 36.68 | | 35 day SMA | 36.09 | 35.9 | 35.65 | | 50 day SMA | 35.84 | 35.65 | 35.44 | | 100 day SMA | 32.81 | 32.69 | 32.56 | | 150 day SMA | 33.65 | 33.56 | 33.45 | | 200 day SMA | 29.75 | 29.58 | 29.4 |
|
|
