Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling Strong Daily Stock price targets for Darjeeling 539770 are 68.22 and 68.66 | Daily Target 1 | 67.85 | | Daily Target 2 | 68.15 | | Daily Target 3 | 68.293333333333 | | Daily Target 4 | 68.59 | | Daily Target 5 | 68.73 |
Daily price and volume Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.44 (4.99%) |
68.00 |
68.00 - 68.44 |
0.572 times |
Tue 21 October 2025 |
65.19 (4.99%) |
65.19 |
65.19 - 65.19 |
1.3311 times |
Mon 20 October 2025 |
62.09 (4.99%) |
57.66 |
56.19 - 62.09 |
1.1757 times |
Fri 17 October 2025 |
59.14 (-4.78%) |
63.50 |
59.01 - 63.50 |
0.386 times |
Thu 16 October 2025 |
62.11 (-4.2%) |
67.50 |
62.00 - 67.50 |
0.5124 times |
Wed 15 October 2025 |
64.83 (-0.45%) |
67.87 |
62.01 - 67.87 |
1.0861 times |
Tue 14 October 2025 |
65.12 (-4.45%) |
64.75 |
64.75 - 71.25 |
0.3388 times |
Mon 13 October 2025 |
68.15 (-4.99%) |
72.00 |
68.15 - 72.00 |
0.3448 times |
Fri 10 October 2025 |
71.73 (-1.32%) |
69.20 |
69.06 - 72.60 |
2.6127 times |
Thu 09 October 2025 |
72.69 (1.13%) |
75.47 |
68.29 - 75.47 |
1.6402 times |
Wed 08 October 2025 |
71.88 (3.48%) |
70.30 |
65.99 - 72.93 |
4.5122 times |
Weekly price and charts Darjeeling Strong weekly Stock price targets for Darjeeling 539770 are 62.32 and 74.57 | Weekly Target 1 | 52.11 | | Weekly Target 2 | 60.27 | | Weekly Target 3 | 64.356666666667 | | Weekly Target 4 | 72.52 | | Weekly Target 5 | 76.61 |
Weekly price and volumes for Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.44 (15.73%) |
57.66 |
56.19 - 68.44 |
0.25 times |
Fri 17 October 2025 |
59.14 (-17.55%) |
72.00 |
59.01 - 72.00 |
0.2166 times |
Fri 10 October 2025 |
71.73 (6.65%) |
70.50 |
65.99 - 75.47 |
1.3765 times |
Fri 03 October 2025 |
67.26 (6.36%) |
63.00 |
62.00 - 67.26 |
0.3542 times |
Fri 26 September 2025 |
63.24 (2%) |
60.76 |
60.76 - 63.24 |
0.3437 times |
Fri 19 September 2025 |
62.00 (2.72%) |
59.16 |
57.98 - 64.01 |
1.052 times |
Fri 12 September 2025 |
60.36 (6.06%) |
55.78 |
54.67 - 60.36 |
2.1321 times |
Fri 05 September 2025 |
56.91 (-9.57%) |
61.68 |
56.91 - 61.68 |
0.6621 times |
Fri 29 August 2025 |
62.93 (-0.33%) |
60.13 |
59.99 - 66.28 |
2.0203 times |
Fri 22 August 2025 |
63.14 (27.56%) |
51.97 |
51.97 - 63.14 |
1.5926 times |
Thu 14 August 2025 |
49.50 (8.2%) |
46.59 |
46.59 - 49.50 |
0.5579 times |
Monthly price and charts Darjeeling Strong monthly Stock price targets for Darjeeling 539770 are 62.32 and 81.6 | Monthly Target 1 | 47.42 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 66.7 | | Monthly Target 4 | 77.21 | | Monthly Target 5 | 85.98 |
Monthly price and volumes Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.44 (5.37%) |
65.00 |
56.19 - 75.47 |
0.5529 times |
Tue 30 September 2025 |
64.95 (3.21%) |
61.68 |
54.67 - 65.28 |
1.1755 times |
Fri 29 August 2025 |
62.93 (40.16%) |
44.01 |
43.13 - 66.28 |
1.2588 times |
Thu 31 July 2025 |
44.90 (30.18%) |
35.20 |
32.80 - 45.72 |
0.7512 times |
Mon 30 June 2025 |
34.49 (3.39%) |
34.03 |
31.65 - 37.00 |
0.5098 times |
Fri 30 May 2025 |
33.36 (2.9%) |
32.42 |
31.41 - 37.40 |
0.769 times |
Wed 30 April 2025 |
32.42 (8.07%) |
30.60 |
28.52 - 35.91 |
0.5832 times |
Fri 28 March 2025 |
30.00 (4.82%) |
28.62 |
24.01 - 31.45 |
0.7406 times |
Fri 28 February 2025 |
28.62 (-15.02%) |
33.01 |
27.01 - 33.01 |
0.779 times |
Fri 31 January 2025 |
33.68 (-16.51%) |
39.54 |
29.47 - 39.56 |
2.8799 times |
Tue 31 December 2024 |
40.34 (39.58%) |
29.47 |
29.47 - 41.99 |
2.0016 times |
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value | | 5 day DMA | 63.39 | | 12 day DMA | 66.74 | | 20 day DMA | 66.02 | | 35 day DMA | 63.31 | | 50 day DMA | 61.45 | | 100 day DMA | 50.14 | | 150 day DMA | 44.09 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.27 | 63.69 | 62.94 | | 12 day EMA | 65.39 | 64.84 | 64.78 | | 20 day EMA | 64.92 | 64.55 | 64.48 | | 35 day EMA | 62.93 | 62.61 | 62.46 | | 50 day EMA | 60.28 | 59.95 | 59.74 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.39 | 62.67 | 62.66 | | 12 day SMA | 66.74 | 66.88 | 67.06 | | 20 day SMA | 66.02 | 65.76 | 65.6 | | 35 day SMA | 63.31 | 63.08 | 62.98 | | 50 day SMA | 61.45 | 61 | 60.59 | | 100 day SMA | 50.14 | 49.8 | 49.48 | | 150 day SMA | 44.09 | 43.81 | 43.56 | | 200 day SMA | 41.41 | 41.27 | 41.14 |
|
|
