Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil Strong Daily Stock price targets for Mnil 539767 are 21.8 and 22.86 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.683333333333 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.74 |
Daily price and volume Mnil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.33 (-4.98%) |
23.39 |
22.33 - 23.39 |
0.2122 times |
Fri 11 July 2025 |
23.50 (0.09%) |
23.37 |
22.31 - 23.50 |
0.1823 times |
Thu 10 July 2025 |
23.48 (4.82%) |
21.30 |
21.30 - 23.51 |
0.4439 times |
Wed 09 July 2025 |
22.40 (-0.04%) |
23.40 |
22.02 - 23.53 |
4.664 times |
Tue 08 July 2025 |
22.41 (4.96%) |
22.39 |
21.50 - 22.41 |
2.1252 times |
Mon 07 July 2025 |
21.35 (-4.81%) |
23.40 |
21.35 - 23.40 |
0.273 times |
Fri 04 July 2025 |
22.43 (-4.96%) |
23.49 |
22.42 - 23.49 |
0.1209 times |
Thu 03 July 2025 |
23.60 (4.89%) |
22.50 |
22.50 - 23.62 |
1.0275 times |
Wed 02 July 2025 |
22.50 (1.81%) |
21.05 |
21.05 - 23.00 |
0.8913 times |
Tue 01 July 2025 |
22.10 (-4.29%) |
23.35 |
22.01 - 23.35 |
0.0598 times |
Mon 30 June 2025 |
23.09 (-0.47%) |
23.20 |
22.15 - 23.20 |
0.7217 times |
Weekly price and charts Mnil Strong weekly Stock price targets for Mnil 539767 are 21.8 and 22.86 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.683333333333 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Mnil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.33 (-4.98%) |
23.39 |
22.33 - 23.39 |
0.0195 times |
Fri 11 July 2025 |
23.50 (4.77%) |
23.40 |
21.30 - 23.53 |
0.7052 times |
Fri 04 July 2025 |
22.43 (-3.32%) |
23.20 |
21.05 - 23.62 |
0.2588 times |
Fri 27 June 2025 |
23.20 (-5.11%) |
23.23 |
21.82 - 23.90 |
0.2644 times |
Wed 18 June 2025 |
24.45 (-1.89%) |
25.65 |
23.98 - 25.65 |
0.0827 times |
Fri 13 June 2025 |
24.92 (1.84%) |
24.00 |
21.71 - 27.60 |
0.8986 times |
Fri 06 June 2025 |
24.47 (13.71%) |
21.70 |
21.00 - 26.10 |
5.019 times |
Fri 30 May 2025 |
21.52 (4.06%) |
20.60 |
18.20 - 23.47 |
1.7627 times |
Fri 23 May 2025 |
20.68 (10.23%) |
18.76 |
18.00 - 20.86 |
0.7361 times |
Fri 16 May 2025 |
18.76 (9.39%) |
19.85 |
17.55 - 19.90 |
0.253 times |
Fri 09 May 2025 |
17.15 (1.84%) |
18.00 |
17.14 - 20.99 |
0.7929 times |
Monthly price and charts Mnil Strong monthly Stock price targets for Mnil 539767 are 20.41 and 22.98 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Mnil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.33 (-3.29%) |
23.35 |
21.05 - 23.62 |
0.2967 times |
Mon 30 June 2025 |
23.09 (7.3%) |
21.70 |
21.00 - 27.60 |
2.0479 times |
Fri 30 May 2025 |
21.52 (15.7%) |
18.60 |
16.16 - 23.47 |
1.3068 times |
Wed 30 April 2025 |
18.60 (-0.53%) |
20.55 |
16.41 - 23.89 |
1.2005 times |
Fri 28 March 2025 |
18.70 (15.43%) |
16.52 |
15.34 - 20.45 |
0.2673 times |
Fri 28 February 2025 |
16.20 (-22%) |
21.00 |
16.05 - 21.50 |
0.631 times |
Fri 31 January 2025 |
20.77 (2.62%) |
19.32 |
18.30 - 21.99 |
1.6677 times |
Tue 31 December 2024 |
20.24 (-0.93%) |
20.99 |
19.70 - 24.40 |
0.9596 times |
Fri 29 November 2024 |
20.43 (7.7%) |
19.91 |
18.37 - 23.10 |
0.7162 times |
Thu 31 October 2024 |
18.97 (-16.1%) |
23.28 |
18.26 - 24.83 |
0.9063 times |
Mon 30 September 2024 |
22.61 (18.94%) |
20.00 |
18.00 - 26.35 |
1.2063 times |
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.7 | | 20 day DMA | 23.14 | | 35 day DMA | 23.01 | | 50 day DMA | 21.71 | | 100 day DMA | 20.23 | | 150 day DMA | 20.38 | | 200 day DMA | 20.5 | EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.99 | 22.74 | | 12 day EMA | 22.83 | 22.92 | 22.81 | | 20 day EMA | 22.83 | 22.88 | 22.81 | | 35 day EMA | 22.18 | 22.17 | 22.09 | | 50 day EMA | 21.6 | 21.57 | 21.49 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.63 | 22.41 | | 12 day SMA | 22.7 | 22.75 | 22.71 | | 20 day SMA | 23.14 | 23.25 | 23.41 | | 35 day SMA | 23.01 | 22.95 | 22.8 | | 50 day SMA | 21.71 | 21.64 | 21.55 | | 100 day SMA | 20.23 | 20.21 | 20.17 | | 150 day SMA | 20.38 | 20.37 | 20.34 | | 200 day SMA | 20.5 | 20.49 | 20.47 |
|
|
