Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil Strong Daily Stock price targets for Mnil 539767 are 14.59 and 18.41 | Daily Target 1 | 13.84 | | Daily Target 2 | 15.34 | | Daily Target 3 | 17.66 | | Daily Target 4 | 19.16 | | Daily Target 5 | 21.48 |
Daily price and volume Mnil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.84 (-9.46%) |
18.60 |
16.16 - 19.98 |
1.4655 times |
| Wed 30 April 2025 |
18.60 (-2.67%) |
18.60 |
18.60 - 19.09 |
0.0108 times |
| Tue 29 April 2025 |
19.11 (4.31%) |
18.57 |
18.57 - 19.99 |
0.1321 times |
| Mon 28 April 2025 |
18.32 (-3.98%) |
17.80 |
16.41 - 20.00 |
1.6881 times |
| Fri 25 April 2025 |
19.08 (-4.12%) |
20.00 |
19.01 - 20.48 |
0.2724 times |
| Thu 24 April 2025 |
19.90 (3.92%) |
19.85 |
18.01 - 20.50 |
0.5423 times |
| Tue 22 April 2025 |
19.15 (-4.11%) |
19.50 |
18.50 - 20.21 |
2.1383 times |
| Mon 21 April 2025 |
19.97 (0%) |
19.00 |
19.00 - 23.89 |
3.4951 times |
| Thu 17 April 2025 |
19.97 (-6.42%) |
21.34 |
18.93 - 21.34 |
0.0984 times |
| Wed 16 April 2025 |
21.34 (6.43%) |
19.95 |
18.99 - 21.99 |
0.157 times |
| Tue 15 April 2025 |
20.05 (-2.43%) |
20.55 |
17.95 - 20.55 |
1.063 times |
Weekly price and charts Mnil Strong weekly Stock price targets for Mnil 539767 are 14.58 and 18.42 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 17.666666666667 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Mnil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.84 (-11.74%) |
17.80 |
16.16 - 20.00 |
2.0567 times |
| Fri 25 April 2025 |
19.08 (-4.46%) |
19.00 |
18.01 - 23.89 |
4.0231 times |
| Thu 17 April 2025 |
19.97 (-2.82%) |
20.55 |
17.95 - 21.99 |
0.8226 times |
| Fri 11 April 2025 |
20.55 (2.19%) |
22.64 |
17.55 - 22.64 |
0.1481 times |
| Fri 04 April 2025 |
20.11 (7.54%) |
20.55 |
17.54 - 20.59 |
0.716 times |
| Fri 28 March 2025 |
18.70 (-0.43%) |
17.32 |
16.00 - 18.96 |
0.7268 times |
| Fri 21 March 2025 |
18.78 (0.48%) |
19.44 |
16.90 - 20.45 |
0.4344 times |
| Thu 13 March 2025 |
18.69 (0.65%) |
18.20 |
17.03 - 19.99 |
0.2 times |
| Fri 07 March 2025 |
18.57 (14.63%) |
16.52 |
15.34 - 19.68 |
0.1647 times |
| Fri 28 February 2025 |
16.20 (-8.42%) |
18.98 |
16.05 - 18.98 |
0.7076 times |
| Fri 21 February 2025 |
17.69 (-11.02%) |
19.28 |
16.71 - 20.69 |
1.5215 times |
Monthly price and charts Mnil Strong monthly Stock price targets for Mnil 539767 are 14.59 and 18.41 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 17.66 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Mnil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.84 (-9.46%) |
18.60 |
16.16 - 19.98 |
0.1705 times |
| Wed 30 April 2025 |
18.60 (-0.53%) |
20.55 |
16.41 - 23.89 |
1.2778 times |
| Fri 28 March 2025 |
18.70 (15.43%) |
16.52 |
15.34 - 20.45 |
0.2845 times |
| Fri 28 February 2025 |
16.20 (-22%) |
21.00 |
16.05 - 21.50 |
0.6717 times |
| Fri 31 January 2025 |
20.77 (2.62%) |
19.32 |
18.30 - 21.99 |
1.775 times |
| Tue 31 December 2024 |
20.24 (-0.93%) |
20.99 |
19.70 - 24.40 |
1.0214 times |
| Fri 29 November 2024 |
20.43 (7.7%) |
19.91 |
18.37 - 23.10 |
0.7623 times |
| Thu 31 October 2024 |
18.97 (-16.1%) |
23.28 |
18.26 - 24.83 |
0.9646 times |
| Mon 30 September 2024 |
22.61 (18.94%) |
20.00 |
18.00 - 26.35 |
1.2839 times |
| Fri 30 August 2024 |
19.01 (9.57%) |
17.35 |
16.35 - 20.50 |
1.7884 times |
| Wed 31 July 2024 |
17.35 (-3.93%) |
19.49 |
15.00 - 20.90 |
2.3212 times |
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 19.41 | | 20 day DMA | 19.19 | | 35 day DMA | 18.8 | | 50 day DMA | 18.68 | | 100 day DMA | 19.68 | | 150 day DMA | 20.07 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.26 | 18.97 | 19.15 | | 12 day EMA | 18.87 | 19.24 | 19.36 | | 20 day EMA | 18.99 | 19.22 | 19.29 | | 35 day EMA | 18.97 | 19.1 | 19.13 | | 50 day EMA | 18.76 | 18.84 | 18.85 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 19 | 19.11 | | 12 day SMA | 19.41 | 19.67 | 19.82 | | 20 day SMA | 19.19 | 19.23 | 19.24 | | 35 day SMA | 18.8 | 18.79 | 18.75 | | 50 day SMA | 18.68 | 18.76 | 18.78 | | 100 day SMA | 19.68 | 19.72 | 19.73 | | 150 day SMA | 20.07 | 20.09 | 20.11 | | 200 day SMA | 19.68 | 19.7 | 19.7 |
|
|
