Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 28.77 and 31.55 | Daily Target 1 | 28.29 | | Daily Target 2 | 29.25 | | Daily Target 3 | 31.073333333333 | | Daily Target 4 | 32.03 | | Daily Target 5 | 33.85 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.20 (-4.73%) |
32.90 |
30.12 - 32.90 |
1.9408 times |
Tue 02 September 2025 |
31.70 (4.28%) |
31.50 |
30.00 - 31.92 |
1.3011 times |
Mon 01 September 2025 |
30.40 (3.44%) |
30.75 |
29.00 - 30.75 |
0.4664 times |
Fri 29 August 2025 |
29.39 (-0.61%) |
30.49 |
28.91 - 30.49 |
0.8614 times |
Thu 28 August 2025 |
29.57 (0.2%) |
30.40 |
28.65 - 30.40 |
0.6069 times |
Tue 26 August 2025 |
29.51 (-4.84%) |
30.25 |
29.46 - 31.98 |
1.7041 times |
Mon 25 August 2025 |
31.01 (-2.91%) |
31.80 |
30.60 - 32.00 |
0.6538 times |
Fri 22 August 2025 |
31.94 (4.72%) |
30.50 |
30.45 - 32.02 |
0.6979 times |
Thu 21 August 2025 |
30.50 (-1.83%) |
31.70 |
29.70 - 31.70 |
0.6497 times |
Wed 20 August 2025 |
31.07 (2.44%) |
30.50 |
28.82 - 31.73 |
1.118 times |
Tue 19 August 2025 |
30.33 (0%) |
30.90 |
30.30 - 31.29 |
0.2383 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 27.65 and 31.55 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 30.7 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.20 (2.76%) |
30.75 |
29.00 - 32.90 |
0.638 times |
Fri 29 August 2025 |
29.39 (-7.98%) |
31.80 |
28.65 - 32.00 |
0.6583 times |
Fri 22 August 2025 |
31.94 (0.28%) |
31.85 |
28.82 - 32.02 |
0.6503 times |
Thu 14 August 2025 |
31.85 (1.3%) |
33.00 |
30.53 - 36.39 |
0.8079 times |
Fri 08 August 2025 |
31.44 (-2.48%) |
32.60 |
28.80 - 32.85 |
0.9677 times |
Fri 01 August 2025 |
32.24 (-3.88%) |
34.31 |
31.35 - 35.21 |
1.2083 times |
Fri 25 July 2025 |
33.54 (-4.61%) |
33.62 |
31.99 - 36.09 |
0.5909 times |
Fri 18 July 2025 |
35.16 (-1.82%) |
37.60 |
32.25 - 38.90 |
2.3645 times |
Fri 11 July 2025 |
35.81 (10.32%) |
31.82 |
31.82 - 35.81 |
1.8229 times |
Fri 04 July 2025 |
32.46 (10.33%) |
30.00 |
30.00 - 32.46 |
0.2911 times |
Fri 27 June 2025 |
29.42 (-4.01%) |
29.44 |
27.74 - 29.44 |
1.6665 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 27.65 and 31.55 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 30.7 | | Monthly Target 4 | 32.4 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.20 (2.76%) |
30.75 |
29.00 - 32.90 |
0.0963 times |
Fri 29 August 2025 |
29.39 (-10.89%) |
31.35 |
28.65 - 36.39 |
0.4749 times |
Thu 31 July 2025 |
32.98 (9.93%) |
30.60 |
30.55 - 38.90 |
0.9169 times |
Mon 30 June 2025 |
30.00 (6.46%) |
29.58 |
27.74 - 35.97 |
0.8575 times |
Fri 30 May 2025 |
28.18 (-4.93%) |
30.50 |
24.79 - 31.50 |
0.4238 times |
Wed 30 April 2025 |
29.64 (25.75%) |
23.89 |
22.46 - 33.38 |
0.451 times |
Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
3.0275 times |
Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
1.2787 times |
Fri 31 January 2025 |
38.46 (-3.51%) |
40.65 |
36.02 - 48.80 |
2.0419 times |
Tue 31 December 2024 |
39.86 (-8.85%) |
42.86 |
39.86 - 45.52 |
0.4314 times |
Fri 29 November 2024 |
43.73 (0.11%) |
41.50 |
39.43 - 50.42 |
4.5818 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 30.5 | | 20 day DMA | 31.11 | | 35 day DMA | 32.28 | | 50 day DMA | 32.22 | | 100 day DMA | 30.97 | | 150 day DMA | 31.64 | | 200 day DMA | 34.65 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.65 | 30.12 | | 12 day EMA | 30.75 | 30.85 | 30.69 | | 20 day EMA | 31.1 | 31.2 | 31.15 | | 35 day EMA | 31.5 | 31.58 | 31.57 | | 50 day EMA | 31.94 | 32.01 | 32.02 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 30.11 | 29.98 | | 12 day SMA | 30.5 | 30.63 | 30.76 | | 20 day SMA | 31.11 | 31.2 | 31.22 | | 35 day SMA | 32.28 | 32.49 | 32.61 | | 50 day SMA | 32.22 | 32.2 | 32.18 | | 100 day SMA | 30.97 | 30.93 | 30.85 | | 150 day SMA | 31.64 | 31.74 | 31.81 | | 200 day SMA | 34.65 | 34.72 | 34.77 |
|
|
