Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 32.58 and 35.13 | Daily Target 1 | 31.92 | | Daily Target 2 | 33.24 | | Daily Target 3 | 34.47 | | Daily Target 4 | 35.79 | | Daily Target 5 | 37.02 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.56 (2.95%) |
35.70 |
33.15 - 35.70 |
0.8576 times |
Thu 04 December 2025 |
33.57 (-2.92%) |
35.75 |
33.22 - 35.75 |
0.8291 times |
Wed 03 December 2025 |
34.58 (4.38%) |
32.30 |
32.30 - 34.78 |
1.2512 times |
Tue 02 December 2025 |
33.13 (-0.12%) |
33.99 |
32.92 - 34.79 |
0.875 times |
Mon 01 December 2025 |
33.17 (-0.93%) |
34.00 |
33.00 - 34.83 |
0.5455 times |
Fri 28 November 2025 |
33.48 (-1.09%) |
35.18 |
33.02 - 35.18 |
0.3314 times |
Thu 27 November 2025 |
33.85 (3.68%) |
34.19 |
33.00 - 34.28 |
0.8747 times |
Wed 26 November 2025 |
32.65 (4.98%) |
30.90 |
30.85 - 32.65 |
1.5306 times |
Tue 25 November 2025 |
31.10 (-4.54%) |
32.58 |
30.96 - 32.59 |
2.3308 times |
Mon 24 November 2025 |
32.58 (-2.69%) |
32.50 |
32.11 - 34.25 |
0.5741 times |
Fri 21 November 2025 |
33.48 (-2.5%) |
34.50 |
33.07 - 35.60 |
1.9323 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 33.43 and 36.88 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 32.66 | | Weekly Target 3 | 34.203333333333 | | Weekly Target 4 | 36.11 | | Weekly Target 5 | 37.65 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.56 (3.23%) |
34.00 |
32.30 - 35.75 |
0.5187 times |
Fri 28 November 2025 |
33.48 (0%) |
32.50 |
30.85 - 35.18 |
0.6715 times |
Fri 21 November 2025 |
33.48 (-8.12%) |
37.70 |
33.07 - 37.70 |
0.6804 times |
Fri 14 November 2025 |
36.44 (3.05%) |
36.80 |
33.52 - 37.26 |
0.7006 times |
Fri 07 November 2025 |
35.36 (-6.03%) |
37.95 |
35.07 - 38.90 |
0.6161 times |
Fri 31 October 2025 |
37.63 (0.94%) |
36.13 |
36.13 - 40.70 |
0.7286 times |
Thu 23 October 2025 |
37.28 (-4.65%) |
40.88 |
36.11 - 40.88 |
0.4428 times |
Fri 17 October 2025 |
39.10 (-7.41%) |
44.00 |
36.88 - 44.00 |
1.3277 times |
Fri 10 October 2025 |
42.23 (-5.46%) |
42.44 |
36.40 - 46.00 |
1.9974 times |
Fri 03 October 2025 |
44.67 (3.62%) |
45.26 |
44.67 - 49.89 |
2.3162 times |
Fri 26 September 2025 |
43.11 (19.65%) |
37.70 |
36.36 - 43.11 |
2.5628 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 33.43 and 36.88 | Monthly Target 1 | 30.75 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 34.203333333333 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.56 (3.23%) |
34.00 |
32.30 - 35.75 |
0.1262 times |
Fri 28 November 2025 |
33.48 (-11.03%) |
37.95 |
30.85 - 38.90 |
0.649 times |
Fri 31 October 2025 |
37.63 (-20.81%) |
49.89 |
36.11 - 49.89 |
1.6118 times |
Tue 30 September 2025 |
47.52 (61.69%) |
30.75 |
28.60 - 47.52 |
1.2422 times |
Fri 29 August 2025 |
29.39 (-10.89%) |
31.35 |
28.65 - 36.39 |
0.4918 times |
Thu 31 July 2025 |
32.98 (9.93%) |
30.60 |
30.55 - 38.90 |
0.9496 times |
Mon 30 June 2025 |
30.00 (6.46%) |
29.58 |
27.74 - 35.97 |
0.8881 times |
Fri 30 May 2025 |
28.18 (-4.93%) |
30.50 |
24.79 - 31.50 |
0.4389 times |
Wed 30 April 2025 |
29.64 (25.75%) |
23.89 |
22.46 - 33.38 |
0.4671 times |
Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
3.1353 times |
Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
1.3242 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 33.37 | | 20 day DMA | 34.08 | | 35 day DMA | 35.68 | | 50 day DMA | 37.56 | | 100 day DMA | 34.99 | | 150 day DMA | 33.32 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.95 | 33.64 | 33.67 | | 12 day EMA | 33.93 | 33.81 | 33.85 | | 20 day EMA | 34.41 | 34.39 | 34.48 | | 35 day EMA | 35.5 | 35.56 | 35.68 | | 50 day EMA | 36.82 | 36.91 | 37.05 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 33.59 | 33.64 | | 12 day SMA | 33.37 | 33.46 | 33.58 | | 20 day SMA | 34.08 | 34.2 | 34.39 | | 35 day SMA | 35.68 | 35.88 | 36.13 | | 50 day SMA | 37.56 | 37.59 | 37.61 | | 100 day SMA | 34.99 | 34.99 | 34.99 | | 150 day SMA | 33.32 | 33.29 | 33.27 | | 200 day SMA | 32.62 | 32.64 | 32.66 |
|
|
