Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 28.19 and 30.25 | Daily Target 1 | 27.59 | | Daily Target 2 | 28.79 | | Daily Target 3 | 29.646666666667 | | Daily Target 4 | 30.85 | | Daily Target 5 | 31.71 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.00 (1.21%) |
30.50 |
28.44 - 30.50 |
0.4191 times |
| Wed 30 April 2025 |
29.64 (2.42%) |
30.00 |
27.58 - 30.30 |
0.9725 times |
| Tue 29 April 2025 |
28.94 (-3.08%) |
30.96 |
28.40 - 30.96 |
0.4842 times |
| Mon 28 April 2025 |
29.86 (-2.86%) |
31.29 |
29.21 - 31.96 |
1.6593 times |
| Fri 25 April 2025 |
30.74 (2.13%) |
30.45 |
28.60 - 31.50 |
0.7551 times |
| Thu 24 April 2025 |
30.10 (-0.66%) |
28.66 |
28.66 - 30.99 |
0.6139 times |
| Tue 22 April 2025 |
30.30 (-0.03%) |
30.94 |
28.90 - 31.10 |
0.9551 times |
| Mon 21 April 2025 |
30.31 (2.05%) |
31.17 |
29.85 - 31.17 |
0.6097 times |
| Thu 17 April 2025 |
29.70 (-3.98%) |
30.93 |
29.57 - 31.87 |
0.463 times |
| Wed 16 April 2025 |
30.93 (-3.55%) |
32.50 |
30.47 - 33.38 |
3.0682 times |
| Tue 15 April 2025 |
32.07 (4.8%) |
31.88 |
30.60 - 32.13 |
1.6896 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 26.6 and 30.98 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 29.846666666667 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 34.23 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.00 (-2.41%) |
31.29 |
27.58 - 31.96 |
0.22 times |
| Fri 25 April 2025 |
30.74 (3.5%) |
31.17 |
28.60 - 31.50 |
0.1826 times |
| Thu 17 April 2025 |
29.70 (-2.94%) |
31.88 |
29.57 - 33.38 |
0.3249 times |
| Fri 11 April 2025 |
30.60 (9.91%) |
27.28 |
27.01 - 30.60 |
0.2313 times |
| Fri 04 April 2025 |
27.84 (18.12%) |
23.89 |
22.46 - 27.84 |
0.3215 times |
| Fri 28 March 2025 |
23.57 (-5%) |
25.65 |
23.19 - 27.00 |
1.6758 times |
| Fri 21 March 2025 |
24.81 (-8.38%) |
27.97 |
23.62 - 27.97 |
4.6722 times |
| Thu 13 March 2025 |
27.08 (-17.46%) |
32.81 |
27.08 - 33.99 |
0.5274 times |
| Fri 07 March 2025 |
32.81 (5.4%) |
29.58 |
28.11 - 32.85 |
1.5431 times |
| Fri 28 February 2025 |
31.13 (-3.62%) |
32.30 |
31.13 - 36.10 |
0.3013 times |
| Fri 21 February 2025 |
32.30 (8.72%) |
29.71 |
26.82 - 32.32 |
1.4137 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 28.19 and 30.25 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 29.646666666667 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 31.71 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.00 (1.21%) |
30.50 |
28.44 - 30.50 |
0.0072 times |
| Wed 30 April 2025 |
29.64 (25.75%) |
23.89 |
22.46 - 33.38 |
0.3448 times |
| Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
2.3147 times |
| Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
0.9776 times |
| Fri 31 January 2025 |
38.46 (-3.51%) |
40.65 |
36.02 - 48.80 |
1.5612 times |
| Tue 31 December 2024 |
39.86 (-8.85%) |
42.86 |
39.86 - 45.52 |
0.3298 times |
| Fri 29 November 2024 |
43.73 (0.11%) |
41.50 |
39.43 - 50.42 |
3.5031 times |
| Thu 31 October 2024 |
43.68 (-45.29%) |
81.43 |
43.68 - 86.40 |
0.3675 times |
| Mon 30 September 2024 |
79.84 (22.17%) |
64.05 |
57.91 - 79.84 |
0.3419 times |
| Fri 30 August 2024 |
65.35 (-61.58%) |
173.50 |
65.35 - 187.85 |
0.2522 times |
| Wed 31 July 2024 |
170.10 (-11.87%) |
202.65 |
157.25 - 209.40 |
0.1611 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 29.84 | | 12 day DMA | 30.27 | | 20 day DMA | 28.62 | | 35 day DMA | 28.39 | | 50 day DMA | 29.93 | | 100 day DMA | 36.1 | | 150 day DMA | 44.28 | | 200 day DMA | 68.53 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.72 | 29.76 | | 12 day EMA | 29.58 | 29.5 | 29.48 | | 20 day EMA | 29.33 | 29.26 | 29.22 | | 35 day EMA | 30.02 | 30.02 | 30.04 | | 50 day EMA | 30.65 | 30.68 | 30.72 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.84 | 29.86 | 29.99 | | 12 day SMA | 30.27 | 30.2 | 30.04 | | 20 day SMA | 28.62 | 28.38 | 28.14 | | 35 day SMA | 28.39 | 28.42 | 28.51 | | 50 day SMA | 29.93 | 30.16 | 30.33 | | 100 day SMA | 36.1 | 36.26 | 36.44 | | 150 day SMA | 44.28 | 44.51 | 44.73 | | 200 day SMA | 68.53 | 69.26 | 70.02 |
|
|
