Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 37.34 and 37.87 | Daily Target 1 | 36.89 | | Daily Target 2 | 37.25 | | Daily Target 3 | 37.423333333333 | | Daily Target 4 | 37.78 | | Daily Target 5 | 37.95 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.60 (5%) |
37.60 |
37.07 - 37.60 |
2.6809 times |
Fri 11 July 2025 |
35.81 (1.99%) |
35.81 |
34.41 - 35.81 |
1.6089 times |
Thu 10 July 2025 |
35.11 (1.98%) |
35.11 |
35.00 - 35.11 |
1.6874 times |
Wed 09 July 2025 |
34.43 (1.98%) |
34.43 |
34.43 - 34.43 |
0.4051 times |
Tue 08 July 2025 |
33.76 (1.99%) |
33.76 |
33.76 - 33.76 |
1.0831 times |
Mon 07 July 2025 |
33.10 (1.97%) |
31.82 |
31.82 - 33.10 |
1.9719 times |
Fri 04 July 2025 |
32.46 (1.98%) |
32.46 |
32.46 - 32.46 |
0.2225 times |
Thu 03 July 2025 |
31.83 (1.99%) |
31.83 |
31.83 - 31.83 |
0.225 times |
Wed 02 July 2025 |
31.21 (1.99%) |
31.21 |
31.21 - 31.21 |
0.0015 times |
Tue 01 July 2025 |
30.60 (2%) |
30.60 |
30.55 - 30.60 |
0.1137 times |
Mon 30 June 2025 |
30.00 (1.97%) |
30.00 |
30.00 - 30.00 |
0.516 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 37.34 and 37.87 | Weekly Target 1 | 36.89 | | Weekly Target 2 | 37.25 | | Weekly Target 3 | 37.423333333333 | | Weekly Target 4 | 37.78 | | Weekly Target 5 | 37.95 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.60 (5%) |
37.60 |
37.07 - 37.60 |
0.6895 times |
Fri 11 July 2025 |
35.81 (10.32%) |
31.82 |
31.82 - 35.81 |
1.7376 times |
Fri 04 July 2025 |
32.46 (10.33%) |
30.00 |
30.00 - 32.46 |
0.2774 times |
Fri 27 June 2025 |
29.42 (-4.01%) |
29.44 |
27.74 - 29.44 |
1.5885 times |
Thu 19 June 2025 |
30.65 (-7.71%) |
32.55 |
30.65 - 32.55 |
0.1454 times |
Fri 13 June 2025 |
33.21 (-2.06%) |
34.58 |
33.21 - 35.97 |
1.4433 times |
Fri 06 June 2025 |
33.91 (20.33%) |
29.58 |
29.58 - 33.91 |
2.1062 times |
Fri 30 May 2025 |
28.18 (4.37%) |
25.65 |
25.48 - 28.35 |
0.5546 times |
Fri 23 May 2025 |
27.00 (0.04%) |
27.89 |
26.61 - 29.61 |
0.4665 times |
Fri 16 May 2025 |
26.99 (-6.61%) |
29.80 |
24.79 - 29.80 |
0.991 times |
Fri 09 May 2025 |
28.90 (-3.67%) |
30.00 |
26.31 - 31.50 |
0.6054 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 34.08 and 41.13 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 35.25 | | Monthly Target 4 | 39.95 | | Monthly Target 5 | 42.3 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.60 (25.33%) |
30.60 |
30.55 - 37.60 |
0.2912 times |
Mon 30 June 2025 |
30.00 (6.46%) |
29.58 |
27.74 - 35.97 |
0.6133 times |
Fri 30 May 2025 |
28.18 (-4.93%) |
30.50 |
24.79 - 31.50 |
0.3031 times |
Wed 30 April 2025 |
29.64 (25.75%) |
23.89 |
22.46 - 33.38 |
0.3226 times |
Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
2.1653 times |
Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
0.9146 times |
Fri 31 January 2025 |
38.46 (-3.51%) |
40.65 |
36.02 - 48.80 |
1.4604 times |
Tue 31 December 2024 |
39.86 (-8.85%) |
42.86 |
39.86 - 45.52 |
0.3085 times |
Fri 29 November 2024 |
43.73 (0.11%) |
41.50 |
39.43 - 50.42 |
3.2771 times |
Thu 31 October 2024 |
43.68 (-45.29%) |
81.43 |
43.68 - 86.40 |
0.3438 times |
Mon 30 September 2024 |
79.84 (22.17%) |
64.05 |
57.91 - 79.84 |
0.3199 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 32.94 | | 20 day DMA | 31.86 | | 35 day DMA | 31.58 | | 50 day DMA | 30.4 | | 100 day DMA | 30.16 | | 150 day DMA | 34.2 | | 200 day DMA | 40.81 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.52 | 34.48 | 33.82 | | 12 day EMA | 33.74 | 33.04 | 32.54 | | 20 day EMA | 32.8 | 32.3 | 31.93 | | 35 day EMA | 31.54 | 31.18 | 30.91 | | 50 day EMA | 30.85 | 30.57 | 30.36 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 34.44 | 33.77 | | 12 day SMA | 32.94 | 32.22 | 31.59 | | 20 day SMA | 31.86 | 31.64 | 31.54 | | 35 day SMA | 31.58 | 31.28 | 31.05 | | 50 day SMA | 30.4 | 30.25 | 30.12 | | 100 day SMA | 30.16 | 30.2 | 30.22 | | 150 day SMA | 34.2 | 34.25 | 34.33 | | 200 day SMA | 40.81 | 40.94 | 41.08 |
|
|
