Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 2.51 and 2.75 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.93 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.66 (-2.21%) |
2.83 |
2.59 - 2.83 |
0.9928 times |
Tue 21 October 2025 |
2.72 (4.62%) |
2.73 |
2.65 - 2.73 |
0.2456 times |
Mon 20 October 2025 |
2.60 (4.84%) |
2.55 |
2.51 - 2.60 |
0.3048 times |
Fri 17 October 2025 |
2.48 (-4.98%) |
2.48 |
2.48 - 2.56 |
0.7567 times |
Thu 16 October 2025 |
2.61 (-4.74%) |
2.84 |
2.61 - 2.87 |
2.6894 times |
Wed 15 October 2025 |
2.74 (4.98%) |
2.74 |
2.71 - 2.74 |
0.4628 times |
Tue 14 October 2025 |
2.61 (4.82%) |
2.61 |
2.45 - 2.61 |
1.388 times |
Mon 13 October 2025 |
2.49 (4.62%) |
2.47 |
2.44 - 2.49 |
0.2814 times |
Fri 10 October 2025 |
2.38 (4.85%) |
2.30 |
2.27 - 2.38 |
0.8777 times |
Thu 09 October 2025 |
2.27 (-4.62%) |
2.38 |
2.27 - 2.45 |
2.0007 times |
Wed 08 October 2025 |
2.38 (-3.64%) |
2.40 |
2.35 - 2.45 |
0.8419 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 2.59 and 2.91 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.6666666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.66 (7.26%) |
2.55 |
2.51 - 2.83 |
0.1111 times |
Fri 17 October 2025 |
2.48 (4.2%) |
2.47 |
2.44 - 2.87 |
0.4016 times |
Fri 10 October 2025 |
2.38 (-12.5%) |
2.80 |
2.27 - 2.81 |
0.4847 times |
Fri 03 October 2025 |
2.72 (-6.53%) |
3.05 |
2.66 - 3.20 |
0.8841 times |
Fri 26 September 2025 |
2.91 (-5.52%) |
2.93 |
2.65 - 3.39 |
1.2693 times |
Fri 19 September 2025 |
3.08 (-21.83%) |
3.99 |
3.08 - 3.99 |
0.7598 times |
Fri 12 September 2025 |
3.94 (-12.83%) |
4.30 |
3.70 - 4.30 |
1.1329 times |
Fri 05 September 2025 |
4.52 (-5.44%) |
5.01 |
4.52 - 5.52 |
1.3502 times |
Fri 29 August 2025 |
4.78 (20.71%) |
4.15 |
4.15 - 4.78 |
1.5518 times |
Fri 22 August 2025 |
3.96 (15.12%) |
3.61 |
3.27 - 3.96 |
2.0545 times |
Thu 14 August 2025 |
3.44 (-6.27%) |
3.67 |
3.44 - 4.00 |
0.0727 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 2.09 and 2.85 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.66 (-8.28%) |
2.83 |
2.27 - 3.03 |
1.0277 times |
Tue 30 September 2025 |
2.90 (-39.33%) |
5.01 |
2.65 - 5.52 |
4.4557 times |
Fri 29 August 2025 |
4.78 (19.2%) |
4.18 |
3.27 - 4.78 |
3.2673 times |
Thu 31 July 2025 |
4.01 (-47.65%) |
7.80 |
3.78 - 7.99 |
0.5316 times |
Mon 30 June 2025 |
7.66 (-29.4%) |
11.28 |
6.98 - 11.30 |
0.2677 times |
Fri 30 May 2025 |
10.85 (-17.8%) |
12.54 |
10.02 - 15.22 |
0.1186 times |
Wed 30 April 2025 |
13.20 (-36.84%) |
19.86 |
13.20 - 21.48 |
0.1622 times |
Fri 28 March 2025 |
20.90 (-81.07%) |
115.90 |
20.90 - 121.65 |
0.0487 times |
Fri 28 February 2025 |
110.40 (-22.74%) |
129.05 |
85.20 - 141.85 |
0.0409 times |
Fri 31 January 2025 |
142.90 (-16.31%) |
162.25 |
129.65 - 228.10 |
0.0796 times |
Tue 31 December 2024 |
170.75 (-24.14%) |
213.85 |
170.75 - 270.70 |
0.0496 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.53 | | 20 day DMA | 2.65 | | 35 day DMA | 3.17 | | 50 day DMA | 3.44 | | 100 day DMA | 5.11 | | 150 day DMA | 9.9 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.62 | 2.57 | | 12 day EMA | 2.64 | 2.64 | 2.62 | | 20 day EMA | 2.77 | 2.78 | 2.79 | | 35 day EMA | 3.05 | 3.07 | 3.09 | | 50 day EMA | 3.4 | 3.43 | 3.46 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.63 | 2.61 | | 12 day SMA | 2.53 | 2.53 | 2.53 | | 20 day SMA | 2.65 | 2.67 | 2.7 | | 35 day SMA | 3.17 | 3.24 | 3.31 | | 50 day SMA | 3.44 | 3.46 | 3.48 | | 100 day SMA | 5.11 | 5.19 | 5.27 | | 150 day SMA | 9.9 | 10.18 | 10.44 | | 200 day SMA | 43.32 | 44.36 | 45.45 |
|
|
