Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 13.2 and 13.2 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.2 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.20 (-4.97%) |
13.20 |
13.20 - 13.20 |
0.1558 times |
| Tue 29 April 2025 |
13.89 (-4.99%) |
14.50 |
13.89 - 15.19 |
0.354 times |
| Mon 28 April 2025 |
14.62 (-4.76%) |
15.02 |
14.59 - 16.10 |
3.7981 times |
| Fri 25 April 2025 |
15.35 (-4.84%) |
16.69 |
15.33 - 16.69 |
0.32 times |
| Thu 24 April 2025 |
16.13 (-9.18%) |
17.49 |
16.04 - 17.49 |
0.4446 times |
| Tue 22 April 2025 |
17.76 (0.45%) |
17.74 |
16.80 - 17.98 |
0.7388 times |
| Mon 21 April 2025 |
17.68 (-5%) |
18.48 |
17.68 - 18.48 |
0.5084 times |
| Thu 17 April 2025 |
18.61 (-4.32%) |
18.49 |
18.48 - 19.66 |
0.5774 times |
| Wed 16 April 2025 |
19.45 (-2.02%) |
20.25 |
18.86 - 20.74 |
1.1464 times |
| Tue 15 April 2025 |
19.85 (4.97%) |
18.90 |
18.20 - 19.85 |
1.9566 times |
| Fri 11 April 2025 |
18.91 (-4.06%) |
18.95 |
18.73 - 20.49 |
2.8151 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 11.75 and 14.65 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.20 (-14.01%) |
15.02 |
13.20 - 16.10 |
1.7607 times |
| Fri 25 April 2025 |
15.35 (-17.52%) |
18.48 |
15.33 - 18.48 |
0.8222 times |
| Thu 17 April 2025 |
18.61 (-1.59%) |
18.90 |
18.20 - 20.74 |
1.5042 times |
| Fri 11 April 2025 |
18.91 (-9.09%) |
18.81 |
18.73 - 21.48 |
2.213 times |
| Fri 04 April 2025 |
20.80 (-0.48%) |
19.86 |
18.87 - 20.80 |
1.1502 times |
| Fri 28 March 2025 |
20.90 (-22.3%) |
25.60 |
20.90 - 25.60 |
0.1309 times |
| Fri 21 March 2025 |
26.90 (-22.25%) |
32.90 |
26.90 - 32.90 |
0.8153 times |
| Thu 13 March 2025 |
34.60 (-18.4%) |
40.30 |
34.60 - 40.30 |
0.0614 times |
| Fri 07 March 2025 |
42.40 (-61.59%) |
115.90 |
42.20 - 121.65 |
1.2309 times |
| Fri 28 February 2025 |
110.40 (19.48%) |
90.20 |
90.20 - 110.40 |
0.3112 times |
| Fri 21 February 2025 |
92.40 (-7.09%) |
94.50 |
85.20 - 94.50 |
0.5933 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 9.06 and 17.34 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 15.96 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.20 (-36.84%) |
19.86 |
13.20 - 21.48 |
2.2752 times |
| Fri 28 March 2025 |
20.90 (-81.07%) |
115.90 |
20.90 - 121.65 |
0.6836 times |
| Fri 28 February 2025 |
110.40 (-22.74%) |
129.05 |
85.20 - 141.85 |
0.5739 times |
| Fri 31 January 2025 |
142.90 (-16.31%) |
162.25 |
129.65 - 228.10 |
1.1163 times |
| Tue 31 December 2024 |
170.75 (-24.14%) |
213.85 |
170.75 - 270.70 |
0.6954 times |
| Fri 29 November 2024 |
225.10 (95.65%) |
110.00 |
107.90 - 225.10 |
0.7815 times |
| Thu 31 October 2024 |
115.05 (10.8%) |
105.90 |
94.55 - 121.45 |
1.0167 times |
| Mon 30 September 2024 |
103.84 (51.35%) |
69.98 |
69.98 - 103.84 |
1.9363 times |
| Fri 30 August 2024 |
68.61 (23.96%) |
56.45 |
51.02 - 68.61 |
0.5812 times |
| Wed 31 July 2024 |
55.35 (-86.31%) |
412.45 |
49.25 - 483.15 |
0.3399 times |
| Fri 28 June 2024 |
404.45 (26.69%) |
319.25 |
283.05 - 404.45 |
0.0901 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 17.1 | | 20 day DMA | 18.97 | | 35 day DMA | 33.02 | | 50 day DMA | 54.61 | | 100 day DMA | 123.39 | | 150 day DMA | 121.03 | | 200 day DMA | 121.4 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 15.4 | 16.15 | | 12 day EMA | 17.35 | 18.1 | 18.86 | | 20 day EMA | 22.78 | 23.79 | 24.83 | | 35 day EMA | 39.78 | 41.34 | 42.96 | | 50 day EMA | 57.19 | 58.98 | 60.82 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 15.55 | 16.31 | | 12 day SMA | 17.1 | 17.73 | 18.3 | | 20 day SMA | 18.97 | 19.66 | 20.38 | | 35 day SMA | 33.02 | 35.65 | 38.11 | | 50 day SMA | 54.61 | 56.92 | 59.09 | | 100 day SMA | 123.39 | 125.21 | 126.92 | | 150 day SMA | 121.03 | 121.48 | 121.91 | | 200 day SMA | 121.4 | 123.4 | 125.35 |
|
|
