Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 5.26 and 5.27 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.2566666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.27 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.26 (4.99%) |
5.26 |
5.25 - 5.26 |
1.7077 times |
Mon 01 September 2025 |
5.01 (4.81%) |
5.01 |
5.01 - 5.01 |
0.0891 times |
Fri 29 August 2025 |
4.78 (4.82%) |
4.78 |
4.78 - 4.78 |
0.5022 times |
Thu 28 August 2025 |
4.56 (4.83%) |
4.55 |
4.55 - 4.56 |
1.1774 times |
Tue 26 August 2025 |
4.35 (4.82%) |
4.35 |
4.34 - 4.35 |
1.855 times |
Mon 25 August 2025 |
4.15 (4.8%) |
4.15 |
4.15 - 4.15 |
0.0082 times |
Fri 22 August 2025 |
3.96 (4.76%) |
3.96 |
3.94 - 3.96 |
0.2926 times |
Thu 21 August 2025 |
3.78 (5%) |
3.78 |
3.74 - 3.78 |
2.7951 times |
Wed 20 August 2025 |
3.60 (4.96%) |
3.48 |
3.27 - 3.60 |
1.518 times |
Tue 19 August 2025 |
3.43 (-4.99%) |
3.69 |
3.43 - 3.69 |
0.0547 times |
Mon 18 August 2025 |
3.61 (4.94%) |
3.61 |
3.37 - 3.61 |
0.0301 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 5.14 and 5.39 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.26 (10.04%) |
5.01 |
5.01 - 5.26 |
1.498 times |
Fri 29 August 2025 |
4.78 (20.71%) |
4.15 |
4.15 - 4.78 |
2.9536 times |
Fri 22 August 2025 |
3.96 (15.12%) |
3.61 |
3.27 - 3.96 |
3.9105 times |
Thu 14 August 2025 |
3.44 (-6.27%) |
3.67 |
3.44 - 4.00 |
0.1383 times |
Fri 08 August 2025 |
3.67 (-12.83%) |
4.42 |
3.67 - 4.64 |
0.2315 times |
Fri 01 August 2025 |
4.21 (-8.68%) |
4.65 |
3.78 - 4.70 |
0.4025 times |
Fri 25 July 2025 |
4.61 (-5.34%) |
5.10 |
4.61 - 5.62 |
0.2613 times |
Fri 18 July 2025 |
4.87 (-14.11%) |
5.68 |
4.41 - 5.88 |
0.2777 times |
Fri 11 July 2025 |
5.67 (-22.33%) |
7.15 |
5.67 - 7.61 |
0.1684 times |
Fri 04 July 2025 |
7.30 (-0.54%) |
6.99 |
6.98 - 7.99 |
0.1583 times |
Fri 27 June 2025 |
7.34 (-10.05%) |
8.14 |
7.34 - 8.52 |
0.201 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 5.14 and 5.39 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.1766666666667 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.26 (10.04%) |
5.01 |
5.01 - 5.26 |
1.2878 times |
Fri 29 August 2025 |
4.78 (19.2%) |
4.18 |
3.27 - 4.78 |
6.234 times |
Thu 31 July 2025 |
4.01 (-47.65%) |
7.80 |
3.78 - 7.99 |
1.0144 times |
Mon 30 June 2025 |
7.66 (-29.4%) |
11.28 |
6.98 - 11.30 |
0.5108 times |
Fri 30 May 2025 |
10.85 (-17.8%) |
12.54 |
10.02 - 15.22 |
0.2262 times |
Wed 30 April 2025 |
13.20 (-36.84%) |
19.86 |
13.20 - 21.48 |
0.3094 times |
Fri 28 March 2025 |
20.90 (-81.07%) |
115.90 |
20.90 - 121.65 |
0.093 times |
Fri 28 February 2025 |
110.40 (-22.74%) |
129.05 |
85.20 - 141.85 |
0.078 times |
Fri 31 January 2025 |
142.90 (-16.31%) |
162.25 |
129.65 - 228.10 |
0.1518 times |
Tue 31 December 2024 |
170.75 (-24.14%) |
213.85 |
170.75 - 270.70 |
0.0946 times |
Fri 29 November 2024 |
225.10 (95.65%) |
110.00 |
107.90 - 225.10 |
0.1063 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.16 | | 20 day DMA | 4.06 | | 35 day DMA | 4.34 | | 50 day DMA | 5.21 | | 100 day DMA | 9.18 | | 150 day DMA | 37.65 | | 200 day DMA | 75.8 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.6 | 4.4 | | 12 day EMA | 4.43 | 4.28 | 4.15 | | 20 day EMA | 4.39 | 4.3 | 4.22 | | 35 day EMA | 4.84 | 4.81 | 4.8 | | 50 day EMA | 5.38 | 5.38 | 5.4 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.57 | 4.36 | | 12 day SMA | 4.16 | 4.02 | 3.92 | | 20 day SMA | 4.06 | 4.01 | 3.96 | | 35 day SMA | 4.34 | 4.35 | 4.38 | | 50 day SMA | 5.21 | 5.27 | 5.33 | | 100 day SMA | 9.18 | 9.33 | 9.49 | | 150 day SMA | 37.65 | 38.92 | 40.26 | | 200 day SMA | 75.8 | 76.34 | 76.89 |
|
|
