Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab Strong Daily Stock price targets for Relicab 539760 are 73.95 and 73.95 | Daily Target 1 | 73.95 | | Daily Target 2 | 73.95 | | Daily Target 3 | 73.95 | | Daily Target 4 | 73.95 | | Daily Target 5 | 73.95 |
Daily price and volume Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.95 (2%) |
73.95 |
73.95 - 73.95 |
0.6267 times |
Thu 22 May 2025 |
72.50 (0%) |
72.50 |
71.10 - 72.50 |
0.2087 times |
Wed 21 May 2025 |
72.50 (1.44%) |
71.47 |
71.47 - 72.89 |
0.8672 times |
Tue 20 May 2025 |
71.47 (2%) |
70.00 |
70.00 - 71.47 |
0.9384 times |
Mon 19 May 2025 |
70.07 (1.99%) |
68.50 |
67.33 - 70.07 |
3.6861 times |
Fri 16 May 2025 |
68.70 (-2%) |
70.00 |
68.70 - 70.00 |
0.5388 times |
Thu 15 May 2025 |
70.10 (-0.61%) |
70.18 |
69.12 - 70.18 |
1.1932 times |
Wed 14 May 2025 |
70.53 (0%) |
71.94 |
70.53 - 71.94 |
0.4317 times |
Tue 13 May 2025 |
70.53 (2%) |
69.15 |
67.77 - 70.53 |
1.1409 times |
Mon 12 May 2025 |
69.15 (-2%) |
70.50 |
69.15 - 70.50 |
0.3683 times |
Fri 09 May 2025 |
70.56 (-2%) |
71.50 |
70.56 - 71.50 |
0.148 times |
Weekly price and charts Relicab Strong weekly Stock price targets for Relicab 539760 are 70.64 and 77.26 | Weekly Target 1 | 65.12 | | Weekly Target 2 | 69.54 | | Weekly Target 3 | 71.743333333333 | | Weekly Target 4 | 76.16 | | Weekly Target 5 | 78.36 |
Weekly price and volumes for Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.95 (7.64%) |
68.50 |
67.33 - 73.95 |
0.71 times |
Fri 16 May 2025 |
68.70 (-2.64%) |
70.50 |
67.77 - 71.94 |
0.4122 times |
Fri 09 May 2025 |
70.56 (1.61%) |
68.06 |
66.70 - 72.00 |
0.7393 times |
Fri 02 May 2025 |
69.44 (3.97%) |
66.79 |
66.79 - 70.85 |
0.4306 times |
Fri 25 April 2025 |
66.79 (10.36%) |
60.82 |
60.00 - 66.79 |
0.6371 times |
Thu 17 April 2025 |
60.52 (1.95%) |
60.54 |
60.52 - 61.75 |
0.2741 times |
Fri 11 April 2025 |
59.36 (7.58%) |
57.93 |
56.78 - 59.36 |
0.1949 times |
Fri 04 April 2025 |
55.18 (19.15%) |
48.30 |
47.80 - 55.75 |
0.7216 times |
Fri 28 March 2025 |
46.31 (-5.32%) |
50.90 |
44.60 - 50.90 |
0.9051 times |
Fri 21 March 2025 |
48.91 (-27.1%) |
69.35 |
47.31 - 71.00 |
4.975 times |
Thu 13 March 2025 |
67.09 (-14.19%) |
76.00 |
62.00 - 83.70 |
1.6365 times |
Monthly price and charts Relicab Strong monthly Stock price targets for Relicab 539760 are 70.33 and 77.58 | Monthly Target 1 | 64.28 | | Monthly Target 2 | 69.12 | | Monthly Target 3 | 71.533333333333 | | Monthly Target 4 | 76.37 | | Monthly Target 5 | 78.78 |
Monthly price and volumes Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.95 (4.38%) |
69.44 |
66.70 - 73.95 |
0.1269 times |
Wed 30 April 2025 |
70.85 (52.99%) |
48.30 |
47.80 - 70.85 |
0.1212 times |
Fri 28 March 2025 |
46.31 (-41.22%) |
80.00 |
44.60 - 83.70 |
0.5007 times |
Fri 28 February 2025 |
78.79 (-10.49%) |
85.15 |
74.00 - 92.98 |
0.2116 times |
Fri 31 January 2025 |
88.02 (-3.43%) |
90.61 |
79.00 - 101.50 |
0.7613 times |
Tue 31 December 2024 |
91.15 (-16.07%) |
108.60 |
86.05 - 112.80 |
0.7563 times |
Fri 29 November 2024 |
108.60 (-0.55%) |
111.00 |
91.40 - 118.90 |
0.4128 times |
Thu 31 October 2024 |
109.20 (-21.92%) |
139.75 |
104.05 - 147.00 |
1.2997 times |
Mon 30 September 2024 |
139.85 (-6.95%) |
150.10 |
134.70 - 156.00 |
2.5388 times |
Fri 30 August 2024 |
150.30 (16.96%) |
130.00 |
122.75 - 152.00 |
3.2707 times |
Wed 31 July 2024 |
128.50 (22.38%) |
105.10 |
100.00 - 129.50 |
1.0187 times |
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value | | 5 day DMA | 72.1 | | 12 day DMA | 71.01 | | 20 day DMA | 70.25 | | 35 day DMA | 64.29 | | 50 day DMA | 64.89 | | 100 day DMA | 76.64 | | 150 day DMA | 88.54 | | 200 day DMA | 101.99 | EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.36 | 71.56 | 71.09 | | 12 day EMA | 70.95 | 70.4 | 70.02 | | 20 day EMA | 69.62 | 69.16 | 68.81 | | 35 day EMA | 68.57 | 68.25 | 68 | | 50 day EMA | 66.95 | 66.66 | 66.42 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.1 | 71.05 | 70.57 | | 12 day SMA | 71.01 | 70.74 | 70.49 | | 20 day SMA | 70.25 | 69.83 | 69.35 | | 35 day SMA | 64.29 | 63.59 | 62.91 | | 50 day SMA | 64.89 | 64.99 | 65.18 | | 100 day SMA | 76.64 | 76.91 | 77.14 | | 150 day SMA | 88.54 | 88.94 | 89.4 | | 200 day SMA | 101.99 | 102.23 | 102.46 |
|
|
