Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab Strong Daily Stock price targets for Relicab 539760 are 80.18 and 85.07 | Daily Target 1 | 76.2 | | Daily Target 2 | 79.27 | | Daily Target 3 | 81.086666666667 | | Daily Target 4 | 84.16 | | Daily Target 5 | 85.98 |
Daily price and volume Relicab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
82.35 (2.1%) |
78.01 |
78.01 - 82.90 |
0.0976 times |
Wed 16 July 2025 |
80.66 (-4.18%) |
80.11 |
80.00 - 84.00 |
0.8451 times |
Tue 15 July 2025 |
84.18 (1.21%) |
79.02 |
79.02 - 86.50 |
0.7347 times |
Mon 14 July 2025 |
83.17 (0.29%) |
86.50 |
79.30 - 87.07 |
1.1975 times |
Fri 11 July 2025 |
82.93 (1.6%) |
85.00 |
78.00 - 85.00 |
1.4929 times |
Thu 10 July 2025 |
81.62 (2.23%) |
76.00 |
76.00 - 83.53 |
1.0513 times |
Wed 09 July 2025 |
79.84 (1.29%) |
75.00 |
75.00 - 82.10 |
1.8872 times |
Tue 08 July 2025 |
78.82 (2.23%) |
80.95 |
74.00 - 80.95 |
0.7185 times |
Mon 07 July 2025 |
77.10 (-4.63%) |
80.44 |
76.80 - 80.44 |
1.4694 times |
Fri 04 July 2025 |
80.84 (-1.99%) |
80.84 |
80.84 - 80.84 |
0.5058 times |
Thu 03 July 2025 |
82.48 (-2%) |
82.48 |
82.48 - 82.48 |
0.3467 times |
Weekly price and charts Relicab Strong weekly Stock price targets for Relicab 539760 are 75.65 and 84.71 | Weekly Target 1 | 73.42 | | Weekly Target 2 | 77.88 | | Weekly Target 3 | 82.476666666667 | | Weekly Target 4 | 86.94 | | Weekly Target 5 | 91.54 |
Weekly price and volumes for Relicab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
82.35 (-0.7%) |
86.50 |
78.01 - 87.07 |
0.4344 times |
Fri 11 July 2025 |
82.93 (2.59%) |
80.44 |
74.00 - 85.00 |
1.0002 times |
Fri 04 July 2025 |
80.84 (-9.57%) |
87.62 |
80.84 - 87.62 |
0.5302 times |
Fri 27 June 2025 |
89.40 (-5.89%) |
96.86 |
89.40 - 96.86 |
0.5507 times |
Thu 19 June 2025 |
95.00 (3.49%) |
89.97 |
89.97 - 96.65 |
1.8534 times |
Fri 13 June 2025 |
91.80 (8.96%) |
85.50 |
85.00 - 91.80 |
1.2357 times |
Fri 06 June 2025 |
84.25 (5.31%) |
79.99 |
79.38 - 85.92 |
0.4837 times |
Fri 30 May 2025 |
80.00 (8.18%) |
73.95 |
73.50 - 80.00 |
1.1974 times |
Fri 23 May 2025 |
73.95 (7.64%) |
68.50 |
67.33 - 73.95 |
1.7173 times |
Fri 16 May 2025 |
68.70 (-2.64%) |
70.50 |
67.77 - 71.94 |
0.9969 times |
Fri 09 May 2025 |
70.56 (1.61%) |
68.06 |
66.70 - 72.00 |
1.788 times |
Monthly price and charts Relicab Strong monthly Stock price targets for Relicab 539760 are 71.64 and 84.71 | Monthly Target 1 | 68.07 | | Monthly Target 2 | 75.21 | | Monthly Target 3 | 81.14 | | Monthly Target 4 | 88.28 | | Monthly Target 5 | 94.21 |
Monthly price and volumes Relicab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
82.35 (-6.01%) |
85.87 |
74.00 - 87.07 |
0.0939 times |
Mon 30 June 2025 |
87.62 (9.53%) |
79.99 |
79.38 - 96.86 |
0.2529 times |
Fri 30 May 2025 |
80.00 (12.91%) |
69.44 |
66.70 - 80.00 |
0.3585 times |
Wed 30 April 2025 |
70.85 (52.99%) |
48.30 |
47.80 - 70.85 |
0.2772 times |
Fri 28 March 2025 |
46.31 (-41.22%) |
80.00 |
44.60 - 83.70 |
1.1454 times |
Fri 28 February 2025 |
78.79 (-10.49%) |
85.15 |
74.00 - 92.98 |
0.4839 times |
Fri 31 January 2025 |
88.02 (-3.43%) |
90.61 |
79.00 - 101.50 |
1.7413 times |
Tue 31 December 2024 |
91.15 (-16.07%) |
108.60 |
86.05 - 112.80 |
1.7299 times |
Fri 29 November 2024 |
108.60 (-0.55%) |
111.00 |
91.40 - 118.90 |
0.9442 times |
Thu 31 October 2024 |
109.20 (-21.92%) |
139.75 |
104.05 - 147.00 |
2.9728 times |
Mon 30 September 2024 |
139.85 (-6.95%) |
150.10 |
134.70 - 156.00 |
5.8071 times |
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value | | 5 day DMA | 82.66 | | 12 day DMA | 81.51 | | 20 day DMA | 85.52 | | 35 day DMA | 86.25 | | 50 day DMA | 82.03 | | 100 day DMA | 74.67 | | 150 day DMA | 80.43 | | 200 day DMA | 91.53 | EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.16 | 82.07 | 82.78 | | 12 day EMA | 82.91 | 83.01 | 83.44 | | 20 day EMA | 83.7 | 83.84 | 84.17 | | 35 day EMA | 82.3 | 82.3 | 82.4 | | 50 day EMA | 81.08 | 81.03 | 81.05 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.66 | 82.51 | 82.35 | | 12 day SMA | 81.51 | 81.81 | 82.39 | | 20 day SMA | 85.52 | 86.22 | 86.97 | | 35 day SMA | 86.25 | 86.13 | 86.03 | | 50 day SMA | 82.03 | 81.8 | 81.57 | | 100 day SMA | 74.67 | 74.68 | 74.71 | | 150 day SMA | 80.43 | 80.6 | 80.79 | | 200 day SMA | 91.53 | 91.87 | 92.21 |
|
|
