Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 15.08 and 15.48 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.376666666667 | | Daily Target 4 | 15.58 | | Daily Target 5 | 15.78 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.39 (3.64%) |
15.57 |
15.17 - 15.57 |
0.4877 times |
Tue 02 September 2025 |
14.85 (4.95%) |
14.84 |
14.84 - 14.85 |
4.3837 times |
Mon 01 September 2025 |
14.15 (-0.49%) |
14.92 |
14.15 - 14.92 |
0.0559 times |
Fri 29 August 2025 |
14.22 (-1.93%) |
15.09 |
14.13 - 15.09 |
0.1355 times |
Thu 28 August 2025 |
14.50 (-1.36%) |
14.70 |
14.50 - 15.19 |
0.1092 times |
Tue 26 August 2025 |
14.70 (-3.29%) |
15.19 |
14.44 - 15.19 |
0.3456 times |
Mon 25 August 2025 |
15.20 (-1.87%) |
15.82 |
14.72 - 15.82 |
1.747 times |
Fri 22 August 2025 |
15.49 (1.84%) |
15.97 |
14.71 - 15.97 |
2.531 times |
Thu 21 August 2025 |
15.21 (0%) |
15.97 |
15.19 - 15.97 |
0.2007 times |
Wed 20 August 2025 |
15.21 (1.4%) |
15.69 |
15.13 - 15.69 |
0.0037 times |
Tue 19 August 2025 |
15.00 (0.33%) |
15.50 |
15.00 - 15.69 |
0.8552 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 14.77 and 16.19 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 15.036666666667 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.39 (8.23%) |
14.92 |
14.15 - 15.57 |
2.5893 times |
Fri 29 August 2025 |
14.22 (-8.2%) |
15.82 |
14.13 - 15.82 |
1.2283 times |
Fri 22 August 2025 |
15.49 (1.24%) |
16.00 |
14.54 - 16.00 |
1.9669 times |
Thu 14 August 2025 |
15.30 (-1.86%) |
15.59 |
15.00 - 16.34 |
0.125 times |
Fri 08 August 2025 |
15.59 (1.23%) |
15.25 |
15.08 - 16.16 |
0.1369 times |
Fri 01 August 2025 |
15.40 (1.52%) |
15.90 |
15.00 - 16.09 |
0.6632 times |
Fri 25 July 2025 |
15.17 (-10.71%) |
16.99 |
14.90 - 16.99 |
0.6445 times |
Fri 18 July 2025 |
16.99 (-1.79%) |
17.30 |
16.23 - 17.36 |
1.3702 times |
Fri 11 July 2025 |
17.30 (0.29%) |
17.58 |
16.51 - 17.67 |
0.4205 times |
Fri 04 July 2025 |
17.25 (-1.6%) |
17.69 |
16.88 - 17.80 |
0.8551 times |
Fri 27 June 2025 |
17.53 (3.61%) |
17.25 |
16.40 - 17.99 |
1.6099 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 14.77 and 16.19 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 15.036666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.39 (8.23%) |
14.92 |
14.15 - 15.57 |
0.3961 times |
Fri 29 August 2025 |
14.22 (-10.62%) |
15.80 |
14.13 - 16.34 |
0.5439 times |
Thu 31 July 2025 |
15.91 (-10.06%) |
17.50 |
14.90 - 17.80 |
0.5834 times |
Mon 30 June 2025 |
17.69 (7.93%) |
16.39 |
15.51 - 20.17 |
2.5526 times |
Fri 30 May 2025 |
16.39 (20.69%) |
14.00 |
12.90 - 16.95 |
0.5491 times |
Wed 30 April 2025 |
13.58 (9.96%) |
12.80 |
12.80 - 14.90 |
0.4819 times |
Fri 28 March 2025 |
12.35 (-8.31%) |
13.85 |
12.21 - 15.33 |
2.2164 times |
Fri 28 February 2025 |
13.47 (-22.63%) |
18.20 |
13.11 - 18.30 |
0.547 times |
Fri 31 January 2025 |
17.41 (-7.93%) |
19.00 |
16.53 - 20.19 |
1.1501 times |
Tue 31 December 2024 |
18.91 (-14.63%) |
22.50 |
18.30 - 23.47 |
0.9795 times |
Fri 29 November 2024 |
22.15 (-4.85%) |
23.28 |
21.04 - 23.68 |
0.5079 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.91 | | 20 day DMA | 15.11 | | 35 day DMA | 15.52 | | 50 day DMA | 16.05 | | 100 day DMA | 15.7 | | 150 day DMA | 15.71 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.61 | 14.49 | | 12 day EMA | 14.94 | 14.86 | 14.86 | | 20 day EMA | 15.13 | 15.1 | 15.13 | | 35 day EMA | 15.58 | 15.59 | 15.63 | | 50 day EMA | 16.02 | 16.05 | 16.1 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.48 | 14.55 | | 12 day SMA | 14.91 | 14.9 | 14.96 | | 20 day SMA | 15.11 | 15.14 | 15.16 | | 35 day SMA | 15.52 | 15.56 | 15.63 | | 50 day SMA | 16.05 | 16.07 | 16.11 | | 100 day SMA | 15.7 | 15.68 | 15.66 | | 150 day SMA | 15.71 | 15.73 | 15.75 | | 200 day SMA | 17.07 | 17.11 | 17.16 |
|
|
