Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 9.82 and 9.82 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.82 | | Daily Target 3 | 9.82 | | Daily Target 4 | 9.82 | | Daily Target 5 | 9.82 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.82 (4.47%) |
9.82 |
9.82 - 9.82 |
0.3734 times |
Thu 04 December 2025 |
9.40 (-1.05%) |
9.48 |
9.25 - 9.80 |
1.57 times |
Wed 03 December 2025 |
9.50 (0%) |
9.90 |
9.50 - 9.94 |
0.1736 times |
Mon 01 December 2025 |
9.50 (-3.55%) |
10.09 |
9.50 - 10.15 |
0.8745 times |
Fri 28 November 2025 |
9.85 (1.34%) |
9.80 |
9.80 - 9.85 |
1.3182 times |
Thu 27 November 2025 |
9.72 (-1.32%) |
9.38 |
9.38 - 9.73 |
0.1912 times |
Wed 26 November 2025 |
9.85 (1.13%) |
9.65 |
9.45 - 9.85 |
0.3936 times |
Tue 25 November 2025 |
9.74 (0.31%) |
9.45 |
9.23 - 9.90 |
1.7297 times |
Mon 24 November 2025 |
9.71 (-1.92%) |
10.00 |
9.41 - 10.17 |
2.4074 times |
Fri 21 November 2025 |
9.90 (-3.7%) |
9.79 |
9.78 - 10.08 |
0.9683 times |
Thu 20 November 2025 |
10.28 (-4.55%) |
10.28 |
10.20 - 10.28 |
0.3406 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 9.09 and 9.99 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.74 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.82 (-0.3%) |
10.09 |
9.25 - 10.15 |
0.4681 times |
Fri 28 November 2025 |
9.85 (-0.51%) |
10.00 |
9.23 - 10.17 |
0.9451 times |
Fri 21 November 2025 |
9.90 (-13.69%) |
11.59 |
9.78 - 11.59 |
0.3874 times |
Fri 14 November 2025 |
11.47 (10.71%) |
10.87 |
10.51 - 12.22 |
2.9058 times |
Fri 07 November 2025 |
10.36 (-8.4%) |
11.31 |
10.36 - 11.40 |
0.9163 times |
Fri 31 October 2025 |
11.31 (-14.38%) |
12.90 |
11.07 - 13.50 |
2.7071 times |
Thu 23 October 2025 |
13.21 (-0.23%) |
13.75 |
12.67 - 13.88 |
0.3687 times |
Fri 17 October 2025 |
13.24 (0.46%) |
13.64 |
12.98 - 13.85 |
0.3687 times |
Fri 10 October 2025 |
13.18 (-6.26%) |
14.06 |
12.71 - 14.40 |
0.5558 times |
Fri 03 October 2025 |
14.06 (0.5%) |
14.60 |
13.48 - 14.68 |
0.377 times |
Fri 26 September 2025 |
13.99 (-0.14%) |
14.68 |
13.14 - 14.68 |
0.6944 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 9.09 and 9.99 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.74 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.82 (-0.3%) |
10.09 |
9.25 - 10.15 |
0.1053 times |
Fri 28 November 2025 |
9.85 (-12.91%) |
11.31 |
9.23 - 12.22 |
1.1601 times |
Fri 31 October 2025 |
11.31 (-18.63%) |
13.99 |
11.07 - 14.40 |
0.9237 times |
Tue 30 September 2025 |
13.90 (-2.25%) |
14.92 |
13.14 - 15.99 |
1.0166 times |
Fri 29 August 2025 |
14.22 (-10.62%) |
15.80 |
14.13 - 16.34 |
0.5334 times |
Thu 31 July 2025 |
15.91 (-10.06%) |
17.50 |
14.90 - 17.80 |
0.5722 times |
Mon 30 June 2025 |
17.69 (7.93%) |
16.39 |
15.51 - 20.17 |
2.5036 times |
Fri 30 May 2025 |
16.39 (20.69%) |
14.00 |
12.90 - 16.95 |
0.5386 times |
Wed 30 April 2025 |
13.58 (9.96%) |
12.80 |
12.80 - 14.90 |
0.4727 times |
Fri 28 March 2025 |
12.35 (-8.31%) |
13.85 |
12.21 - 15.33 |
2.1738 times |
Fri 28 February 2025 |
13.47 (-22.63%) |
18.20 |
13.11 - 18.30 |
0.5365 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.84 | | 20 day DMA | 10.4 | | 35 day DMA | 11.3 | | 50 day DMA | 12.01 | | 100 day DMA | 13.72 | | 150 day DMA | 14.5 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.59 | 9.68 | | 12 day EMA | 9.96 | 9.98 | 10.08 | | 20 day EMA | 10.4 | 10.46 | 10.57 | | 35 day EMA | 11.16 | 11.24 | 11.35 | | 50 day EMA | 11.95 | 12.04 | 12.15 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.59 | 9.68 | | 12 day SMA | 9.84 | 9.96 | 10.14 | | 20 day SMA | 10.4 | 10.47 | 10.57 | | 35 day SMA | 11.3 | 11.39 | 11.5 | | 50 day SMA | 12.01 | 12.09 | 12.18 | | 100 day SMA | 13.72 | 13.8 | 13.88 | | 150 day SMA | 14.5 | 14.53 | 14.57 | | 200 day SMA | 14.58 | 14.62 | 14.66 |
|
|
