Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 16.87 and 17.14 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.82 | | Daily Target 3 | 16.91 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.18 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.00 (-1.39%) |
17.00 |
16.73 - 17.00 |
6.1043 times |
Tue 15 July 2025 |
17.24 (3.05%) |
16.73 |
16.73 - 17.24 |
0.0489 times |
Mon 14 July 2025 |
16.73 (-3.29%) |
17.30 |
16.73 - 17.30 |
0.0246 times |
Fri 11 July 2025 |
17.30 (0.58%) |
17.20 |
17.20 - 17.49 |
0.0009 times |
Thu 10 July 2025 |
17.20 (1.18%) |
17.10 |
16.51 - 17.40 |
0.4406 times |
Wed 09 July 2025 |
17.00 (-2.24%) |
17.39 |
16.92 - 17.39 |
0.9204 times |
Tue 08 July 2025 |
17.39 (-0.97%) |
17.56 |
17.30 - 17.56 |
0.0711 times |
Mon 07 July 2025 |
17.56 (1.8%) |
17.58 |
17.56 - 17.67 |
0.6086 times |
Fri 04 July 2025 |
17.25 (1.65%) |
17.46 |
16.88 - 17.46 |
1.1252 times |
Thu 03 July 2025 |
16.97 (-2.81%) |
17.38 |
16.89 - 17.38 |
0.6554 times |
Wed 02 July 2025 |
17.46 (-0.23%) |
17.50 |
17.00 - 17.50 |
0.636 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 16.58 and 17.15 | Weekly Target 1 | 16.44 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.00 (-1.73%) |
17.30 |
16.73 - 17.30 |
0.5779 times |
Fri 11 July 2025 |
17.30 (0.29%) |
17.58 |
16.51 - 17.67 |
0.191 times |
Fri 04 July 2025 |
17.25 (-1.6%) |
17.69 |
16.88 - 17.80 |
0.3884 times |
Fri 27 June 2025 |
17.53 (3.61%) |
17.25 |
16.40 - 17.99 |
0.7312 times |
Thu 19 June 2025 |
16.92 (-13.5%) |
19.45 |
16.51 - 20.00 |
0.6201 times |
Fri 13 June 2025 |
19.56 (18.55%) |
16.68 |
15.88 - 20.17 |
5.619 times |
Fri 06 June 2025 |
16.50 (0.67%) |
16.39 |
15.51 - 16.87 |
0.5885 times |
Fri 30 May 2025 |
16.39 (6.98%) |
15.84 |
15.00 - 16.95 |
0.6563 times |
Fri 23 May 2025 |
15.32 (3.51%) |
15.50 |
14.75 - 16.60 |
0.3884 times |
Fri 16 May 2025 |
14.80 (10.53%) |
12.91 |
12.91 - 15.20 |
0.2393 times |
Fri 09 May 2025 |
13.39 (-2.9%) |
13.79 |
12.90 - 13.94 |
0.2748 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 16.11 and 17.4 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 17.103333333333 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 18.39 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.00 (-3.9%) |
17.50 |
16.51 - 17.80 |
0.3678 times |
Mon 30 June 2025 |
17.69 (7.93%) |
16.39 |
15.51 - 20.17 |
2.4492 times |
Fri 30 May 2025 |
16.39 (20.69%) |
14.00 |
12.90 - 16.95 |
0.5269 times |
Wed 30 April 2025 |
13.58 (9.96%) |
12.80 |
12.80 - 14.90 |
0.4624 times |
Fri 28 March 2025 |
12.35 (-8.31%) |
13.85 |
12.21 - 15.33 |
2.1266 times |
Fri 28 February 2025 |
13.47 (-22.63%) |
18.20 |
13.11 - 18.30 |
0.5249 times |
Fri 31 January 2025 |
17.41 (-7.93%) |
19.00 |
16.53 - 20.19 |
1.1036 times |
Tue 31 December 2024 |
18.91 (-14.63%) |
22.50 |
18.30 - 23.47 |
0.9398 times |
Fri 29 November 2024 |
22.15 (-4.85%) |
23.28 |
21.04 - 23.68 |
0.4873 times |
Thu 31 October 2024 |
23.28 (-10.08%) |
26.68 |
21.79 - 27.18 |
1.0115 times |
Mon 30 September 2024 |
25.89 (-8.09%) |
29.57 |
24.62 - 29.79 |
2.9656 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.22 | | 20 day DMA | 17.18 | | 35 day DMA | 17.19 | | 50 day DMA | 16.46 | | 100 day DMA | 15.4 | | 150 day DMA | 16.84 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 17.13 | 17.08 | | 12 day EMA | 17.18 | 17.21 | 17.2 | | 20 day EMA | 17.14 | 17.16 | 17.15 | | 35 day EMA | 16.7 | 16.68 | 16.65 | | 50 day EMA | 16.29 | 16.26 | 16.22 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 17.09 | 17.12 | | 12 day SMA | 17.22 | 17.27 | 17.3 | | 20 day SMA | 17.18 | 17.23 | 17.31 | | 35 day SMA | 17.19 | 17.15 | 17.11 | | 50 day SMA | 16.46 | 16.39 | 16.32 | | 100 day SMA | 15.4 | 15.4 | 15.41 | | 150 day SMA | 16.84 | 16.87 | 16.9 | | 200 day SMA | 18.58 | 18.63 | 18.67 |
|
|
