Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 13.93 and 14.37 | Daily Target 1 | 13.8 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.243333333333 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.68 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.29 (0.7%) |
14.44 |
14.00 - 14.44 |
0.1909 times |
Wed 16 April 2025 |
14.19 (2.45%) |
13.45 |
13.45 - 14.30 |
0.3577 times |
Tue 15 April 2025 |
13.85 (4.61%) |
13.65 |
13.32 - 13.90 |
0.3221 times |
Fri 11 April 2025 |
13.24 (-3.71%) |
13.22 |
13.14 - 14.10 |
0.4652 times |
Wed 09 April 2025 |
13.75 (0.51%) |
13.70 |
13.08 - 13.76 |
1.3136 times |
Tue 08 April 2025 |
13.68 (-2.29%) |
13.30 |
13.00 - 13.80 |
0.6865 times |
Fri 04 April 2025 |
14.00 (6.87%) |
14.00 |
14.00 - 14.00 |
0.0025 times |
Wed 02 April 2025 |
13.10 (1.08%) |
13.04 |
12.99 - 13.59 |
1.4111 times |
Tue 01 April 2025 |
12.96 (4.94%) |
12.80 |
12.80 - 12.96 |
3.1643 times |
Fri 28 March 2025 |
12.35 (-9.72%) |
13.00 |
12.35 - 13.17 |
2.0862 times |
Wed 26 March 2025 |
13.68 (-4.93%) |
13.69 |
13.68 - 13.69 |
0.427 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 13.81 and 14.93 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 14.016666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.29 (7.93%) |
13.65 |
13.32 - 14.44 |
0.1173 times |
Fri 11 April 2025 |
13.24 (-5.43%) |
13.30 |
13.00 - 14.10 |
0.3322 times |
Fri 04 April 2025 |
14.00 (13.36%) |
12.80 |
12.80 - 14.00 |
0.6169 times |
Fri 28 March 2025 |
12.35 (-15.41%) |
15.33 |
12.35 - 15.33 |
1.6525 times |
Fri 21 March 2025 |
14.60 (-0.88%) |
14.10 |
13.82 - 15.00 |
2.8877 times |
Thu 13 March 2025 |
14.73 (0.48%) |
15.25 |
14.05 - 15.25 |
1.9206 times |
Fri 07 March 2025 |
14.66 (8.83%) |
13.85 |
12.21 - 14.75 |
1.2618 times |
Fri 28 February 2025 |
13.47 (-13.1%) |
15.40 |
13.11 - 15.61 |
0.5453 times |
Fri 21 February 2025 |
15.50 (-4.5%) |
15.99 |
15.01 - 16.35 |
0.1863 times |
Fri 14 February 2025 |
16.23 (-7.26%) |
17.18 |
15.73 - 17.80 |
0.4794 times |
Fri 07 February 2025 |
17.50 (0.52%) |
18.20 |
17.00 - 18.30 |
0.695 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 13.55 and 15.19 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 13.843333333333 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.29 (15.71%) |
12.80 |
12.80 - 14.44 |
0.1836 times |
Fri 28 March 2025 |
12.35 (-8.31%) |
13.85 |
12.21 - 15.33 |
1.3293 times |
Fri 28 February 2025 |
13.47 (-22.63%) |
18.20 |
13.11 - 18.30 |
0.3281 times |
Fri 31 January 2025 |
17.41 (-7.93%) |
19.00 |
16.53 - 20.19 |
0.6898 times |
Tue 31 December 2024 |
18.91 (-14.63%) |
22.50 |
18.30 - 23.47 |
0.5874 times |
Fri 29 November 2024 |
22.15 (-4.85%) |
23.28 |
21.04 - 23.68 |
0.3046 times |
Thu 31 October 2024 |
23.28 (-10.08%) |
26.68 |
21.79 - 27.18 |
0.6322 times |
Mon 30 September 2024 |
25.89 (-8.09%) |
29.57 |
24.62 - 29.79 |
1.8536 times |
Fri 30 August 2024 |
28.17 (6.99%) |
26.68 |
23.10 - 28.17 |
1.2862 times |
Wed 31 July 2024 |
26.33 (-20.81%) |
34.70 |
23.98 - 34.70 |
2.8053 times |
Fri 28 June 2024 |
33.25 (18.79%) |
30.00 |
25.00 - 37.27 |
6.4224 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.62 | | 20 day DMA | 13.95 | | 35 day DMA | 14.12 | | 50 day DMA | 15.08 | | 100 day DMA | 17.82 | | 150 day DMA | 20.11 | | 200 day DMA | 22.14 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.81 | 13.62 | | 12 day EMA | 13.86 | 13.78 | 13.71 | | 20 day EMA | 13.99 | 13.96 | 13.94 | | 35 day EMA | 14.6 | 14.62 | 14.65 | | 50 day EMA | 15.23 | 15.27 | 15.31 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.74 | 13.7 | | 12 day SMA | 13.62 | 13.65 | 13.68 | | 20 day SMA | 13.95 | 13.97 | 13.98 | | 35 day SMA | 14.12 | 14.16 | 14.22 | | 50 day SMA | 15.08 | 15.14 | 15.22 | | 100 day SMA | 17.82 | 17.89 | 17.98 | | 150 day SMA | 20.11 | 20.21 | 20.3 | | 200 day SMA | 22.14 | 22.24 | 22.34 |
|
|
