Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun Strong Daily Stock price targets for Fredun 539730 are 732.65 and 743.65 | Daily Target 1 | 724.1 | | Daily Target 2 | 730.2 | | Daily Target 3 | 735.1 | | Daily Target 4 | 741.2 | | Daily Target 5 | 746.1 |
Daily price and volume Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
736.30 (1.62%) |
729.95 |
729.00 - 740.00 |
1.9457 times |
Thu 22 May 2025 |
724.55 (0%) |
726.00 |
720.00 - 730.00 |
1.8734 times |
Wed 21 May 2025 |
724.55 (1.53%) |
715.20 |
712.00 - 727.90 |
1.8742 times |
Tue 20 May 2025 |
713.60 (0.76%) |
700.05 |
692.00 - 721.90 |
1.9363 times |
Mon 19 May 2025 |
708.20 (2.35%) |
715.90 |
695.05 - 715.90 |
0.3391 times |
Fri 16 May 2025 |
691.95 (-0.79%) |
690.05 |
682.25 - 705.60 |
0.3025 times |
Thu 15 May 2025 |
697.45 (1.82%) |
700.35 |
685.15 - 700.35 |
0.2216 times |
Wed 14 May 2025 |
684.95 (1.62%) |
676.00 |
676.00 - 685.95 |
0.1388 times |
Tue 13 May 2025 |
674.05 (-3.66%) |
694.00 |
666.00 - 713.90 |
1.0895 times |
Mon 12 May 2025 |
699.65 (0.98%) |
709.00 |
695.00 - 709.00 |
0.279 times |
Fri 09 May 2025 |
692.85 (-0.64%) |
695.10 |
680.00 - 695.15 |
0.062 times |
Weekly price and charts Fredun Strong weekly Stock price targets for Fredun 539730 are 714.15 and 762.15 | Weekly Target 1 | 674.77 | | Weekly Target 2 | 705.53 | | Weekly Target 3 | 722.76666666667 | | Weekly Target 4 | 753.53 | | Weekly Target 5 | 770.77 |
Weekly price and volumes for Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
736.30 (6.41%) |
715.90 |
692.00 - 740.00 |
2.6605 times |
Fri 16 May 2025 |
691.95 (-0.13%) |
709.00 |
666.00 - 713.90 |
0.6782 times |
Fri 09 May 2025 |
692.85 (-1.23%) |
721.00 |
680.00 - 721.00 |
0.3592 times |
Fri 02 May 2025 |
701.50 (5.11%) |
660.25 |
655.20 - 790.00 |
0.9133 times |
Fri 25 April 2025 |
667.40 (-0.08%) |
668.05 |
662.00 - 705.00 |
0.5591 times |
Thu 17 April 2025 |
667.95 (2.16%) |
669.70 |
664.95 - 684.95 |
0.4752 times |
Fri 11 April 2025 |
653.80 (-7.42%) |
699.00 |
635.05 - 699.00 |
0.7323 times |
Fri 04 April 2025 |
706.20 (5.63%) |
691.00 |
676.05 - 709.00 |
0.4886 times |
Fri 28 March 2025 |
668.55 (-4.4%) |
714.95 |
660.00 - 716.35 |
1.6451 times |
Fri 21 March 2025 |
699.35 (3.14%) |
678.05 |
678.05 - 719.95 |
1.4886 times |
Thu 13 March 2025 |
678.05 (0.65%) |
680.00 |
660.15 - 710.00 |
0.8022 times |
Monthly price and charts Fredun Strong monthly Stock price targets for Fredun 539730 are 701.15 and 775.15 | Monthly Target 1 | 640.1 | | Monthly Target 2 | 688.2 | | Monthly Target 3 | 714.1 | | Monthly Target 4 | 762.2 | | Monthly Target 5 | 788.1 |
Monthly price and volumes Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
736.30 (5.88%) |
695.40 |
666.00 - 740.00 |
0.7321 times |
Wed 30 April 2025 |
695.40 (4.02%) |
691.00 |
635.05 - 790.00 |
0.6018 times |
Fri 28 March 2025 |
668.55 (-1.76%) |
684.00 |
650.20 - 719.95 |
1.2082 times |
Fri 28 February 2025 |
680.50 (2.84%) |
659.75 |
650.00 - 788.95 |
0.9258 times |
Fri 31 January 2025 |
661.70 (-10.25%) |
737.25 |
635.00 - 764.75 |
0.8536 times |
Tue 31 December 2024 |
737.25 (0.01%) |
737.20 |
701.00 - 810.00 |
1.1141 times |
Fri 29 November 2024 |
737.20 (4.39%) |
729.90 |
655.00 - 799.90 |
1.1483 times |
Thu 31 October 2024 |
706.20 (-5.34%) |
751.00 |
686.00 - 828.00 |
1.1476 times |
Mon 30 September 2024 |
746.00 (-4.79%) |
783.00 |
730.00 - 834.95 |
1.1188 times |
Fri 30 August 2024 |
783.55 (-9.2%) |
863.05 |
766.30 - 882.00 |
1.1497 times |
Wed 31 July 2024 |
862.95 (-1.03%) |
862.05 |
786.05 - 904.00 |
1.1111 times |
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value | | 5 day DMA | 721.44 | | 12 day DMA | 703.78 | | 20 day DMA | 701.12 | | 35 day DMA | 692.09 | | 50 day DMA | 689.56 | | 100 day DMA | 697.29 | | 150 day DMA | 710.46 | | 200 day DMA | 732.07 | EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.95 | 714.78 | 709.9 | | 12 day EMA | 709.8 | 704.98 | 701.42 | | 20 day EMA | 703.1 | 699.61 | 696.99 | | 35 day EMA | 697.22 | 694.92 | 693.18 | | 50 day EMA | 692.37 | 690.58 | 689.19 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.44 | 712.57 | 707.15 | | 12 day SMA | 703.78 | 700.21 | 698.46 | | 20 day SMA | 701.12 | 698.79 | 696.65 | | 35 day SMA | 692.09 | 691.17 | 690.45 | | 50 day SMA | 689.56 | 688.44 | 687.56 | | 100 day SMA | 697.29 | 697.5 | 697.8 | | 150 day SMA | 710.46 | 710.98 | 711.23 | | 200 day SMA | 732.07 | 732.63 | 733.14 |
|
|
