Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun Strong Daily Stock price targets for Fredun 539730 are 1533.55 and 1649.3 | Daily Target 1 | 1510.53 | | Daily Target 2 | 1556.57 | | Daily Target 3 | 1626.2833333333 | | Daily Target 4 | 1672.32 | | Daily Target 5 | 1742.03 |
Daily price and volume Fredun
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1602.60 (-3.5%) |
1679.00 |
1580.25 - 1696.00 |
0.5447 times |
Tue 21 October 2025 |
1660.80 (1.32%) |
1673.00 |
1575.00 - 1682.00 |
0.5637 times |
Mon 20 October 2025 |
1639.20 (4.07%) |
1648.80 |
1505.00 - 1650.00 |
1.0133 times |
Fri 17 October 2025 |
1575.15 (5%) |
1526.00 |
1499.00 - 1575.15 |
1.1361 times |
Thu 16 October 2025 |
1500.15 (2.71%) |
1468.95 |
1458.05 - 1524.00 |
0.7181 times |
Wed 15 October 2025 |
1460.50 (-1.43%) |
1440.00 |
1440.00 - 1514.00 |
0.4992 times |
Tue 14 October 2025 |
1481.65 (-1.33%) |
1519.00 |
1450.00 - 1525.90 |
1.2698 times |
Mon 13 October 2025 |
1501.60 (5%) |
1421.00 |
1421.00 - 1501.60 |
2.8712 times |
Fri 10 October 2025 |
1430.10 (0.8%) |
1421.00 |
1411.00 - 1450.85 |
0.5309 times |
Thu 09 October 2025 |
1418.70 (-0.33%) |
1423.00 |
1390.10 - 1448.00 |
0.8532 times |
Wed 08 October 2025 |
1423.40 (-0.95%) |
1419.10 |
1400.00 - 1447.80 |
0.4354 times |
Weekly price and charts Fredun Strong weekly Stock price targets for Fredun 539730 are 1458.3 and 1649.3 | Weekly Target 1 | 1410.2 | | Weekly Target 2 | 1506.4 | | Weekly Target 3 | 1601.2 | | Weekly Target 4 | 1697.4 | | Weekly Target 5 | 1792.2 |
Weekly price and volumes for Fredun
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1602.60 (1.74%) |
1648.80 |
1505.00 - 1696.00 |
0.4061 times |
Fri 17 October 2025 |
1575.15 (10.14%) |
1421.00 |
1421.00 - 1575.15 |
1.243 times |
Fri 10 October 2025 |
1430.10 (2.58%) |
1399.00 |
1390.00 - 1455.00 |
0.6514 times |
Fri 03 October 2025 |
1394.10 (6.7%) |
1288.00 |
1281.00 - 1395.65 |
0.5201 times |
Fri 26 September 2025 |
1306.50 (6.32%) |
1171.70 |
1171.70 - 1355.00 |
1.3392 times |
Fri 19 September 2025 |
1228.80 (1.39%) |
1220.95 |
1195.00 - 1290.00 |
0.4385 times |
Fri 12 September 2025 |
1211.90 (-6.41%) |
1300.00 |
1200.00 - 1340.00 |
1.0123 times |
Fri 05 September 2025 |
1294.90 (12.58%) |
1173.00 |
1151.00 - 1325.00 |
0.9911 times |
Fri 29 August 2025 |
1150.25 (-8.28%) |
1285.00 |
1130.00 - 1329.00 |
1.4409 times |
Fri 22 August 2025 |
1254.05 (19.76%) |
1075.00 |
1030.00 - 1275.00 |
1.9576 times |
Thu 14 August 2025 |
1047.15 (-1.15%) |
1060.00 |
1016.20 - 1120.00 |
1.3202 times |
Monthly price and charts Fredun Strong monthly Stock price targets for Fredun 539730 are 1441.8 and 1856.8 | Monthly Target 1 | 1111.53 | | Monthly Target 2 | 1357.07 | | Monthly Target 3 | 1526.5333333333 | | Monthly Target 4 | 1772.07 | | Monthly Target 5 | 1941.53 |
Monthly price and volumes Fredun
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1602.60 (21.9%) |
1346.00 |
1281.00 - 1696.00 |
0.7836 times |
Tue 30 September 2025 |
1314.65 (14.29%) |
1173.00 |
1151.00 - 1355.00 |
1.157 times |
Fri 29 August 2025 |
1150.25 (14.22%) |
1019.80 |
972.00 - 1329.00 |
1.9663 times |
Thu 31 July 2025 |
1007.05 (21.27%) |
844.90 |
794.00 - 1020.00 |
2.0304 times |
Mon 30 June 2025 |
830.45 (7.62%) |
789.85 |
690.00 - 849.70 |
1.4762 times |
Fri 30 May 2025 |
771.65 (10.96%) |
695.40 |
666.00 - 786.50 |
0.7067 times |
Wed 30 April 2025 |
695.40 (4.02%) |
691.00 |
635.05 - 790.00 |
0.3151 times |
Fri 28 March 2025 |
668.55 (-1.76%) |
684.00 |
650.20 - 719.95 |
0.6327 times |
Fri 28 February 2025 |
680.50 (2.84%) |
659.75 |
650.00 - 788.95 |
0.4848 times |
Fri 31 January 2025 |
661.70 (-10.25%) |
737.25 |
635.00 - 764.75 |
0.447 times |
Tue 31 December 2024 |
737.25 (0.01%) |
737.20 |
701.00 - 810.00 |
0.5834 times |
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value | | 5 day DMA | 1595.58 | | 12 day DMA | 1510.91 | | 20 day DMA | 1437.38 | | 35 day DMA | 1356.93 | | 50 day DMA | 1285.79 | | 100 day DMA | 1076.67 | | 150 day DMA | 950.12 | | 200 day DMA | 887.38 | EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1592.36 | 1587.24 | 1550.47 | | 12 day EMA | 1521.01 | 1506.18 | 1478.08 | | 20 day EMA | 1459.83 | 1444.81 | 1422.08 | | 35 day EMA | 1376.29 | 1362.97 | 1345.44 | | 50 day EMA | 1299.31 | 1286.94 | 1271.69 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1595.58 | 1567.16 | 1531.33 | | 12 day SMA | 1510.91 | 1494.66 | 1472.43 | | 20 day SMA | 1437.38 | 1418.68 | 1396.48 | | 35 day SMA | 1356.93 | 1345.16 | 1331.33 | | 50 day SMA | 1285.79 | 1274.93 | 1263.27 | | 100 day SMA | 1076.67 | 1068.35 | 1059.51 | | 150 day SMA | 950.12 | 943.92 | 937.28 | | 200 day SMA | 887.38 | 883.06 | 878.44 |
|
|
