Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun Strong Daily Stock price targets for Fredun 539730 are 932.8 and 1004.3 | Daily Target 1 | 874.37 | | Daily Target 2 | 919.73 | | Daily Target 3 | 945.86666666667 | | Daily Target 4 | 991.23 | | Daily Target 5 | 1017.37 |
Daily price and volume Fredun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
965.10 (7.76%) |
904.80 |
900.50 - 972.00 |
2.4411 times |
Mon 14 July 2025 |
895.60 (4.12%) |
873.00 |
866.05 - 900.00 |
1.2145 times |
Fri 11 July 2025 |
860.20 (1.89%) |
848.00 |
848.00 - 864.25 |
0.86 times |
Thu 10 July 2025 |
844.25 (1.44%) |
844.00 |
828.05 - 852.50 |
1.1087 times |
Wed 09 July 2025 |
832.30 (1.08%) |
825.00 |
820.00 - 840.00 |
0.9291 times |
Tue 08 July 2025 |
823.40 (1.14%) |
806.00 |
806.00 - 825.00 |
0.6864 times |
Mon 07 July 2025 |
814.10 (0.84%) |
825.00 |
794.00 - 827.80 |
0.7112 times |
Fri 04 July 2025 |
807.30 (-0.82%) |
819.00 |
800.00 - 819.00 |
0.7408 times |
Thu 03 July 2025 |
813.95 (0.81%) |
817.95 |
806.00 - 827.90 |
0.639 times |
Wed 02 July 2025 |
807.45 (-0.97%) |
828.75 |
802.30 - 834.70 |
0.6691 times |
Tue 01 July 2025 |
815.35 (-1.82%) |
844.90 |
801.25 - 844.90 |
0.6828 times |
Weekly price and charts Fredun Strong weekly Stock price targets for Fredun 539730 are 915.58 and 1021.53 | Weekly Target 1 | 828.43 | | Weekly Target 2 | 896.77 | | Weekly Target 3 | 934.38333333333 | | Weekly Target 4 | 1002.72 | | Weekly Target 5 | 1040.33 |
Weekly price and volumes for Fredun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
965.10 (12.19%) |
873.00 |
866.05 - 972.00 |
1.0188 times |
Fri 11 July 2025 |
860.20 (6.55%) |
825.00 |
794.00 - 864.25 |
1.1971 times |
Fri 04 July 2025 |
807.30 (-0.47%) |
796.90 |
796.00 - 844.90 |
1.0261 times |
Fri 27 June 2025 |
811.10 (1.95%) |
815.95 |
801.20 - 844.80 |
0.8149 times |
Thu 19 June 2025 |
795.55 (-2.27%) |
815.00 |
791.00 - 849.70 |
0.6494 times |
Fri 13 June 2025 |
814.05 (11.67%) |
730.00 |
707.90 - 840.00 |
1.6908 times |
Fri 06 June 2025 |
728.95 (-5.53%) |
789.85 |
690.00 - 790.00 |
1.4265 times |
Fri 30 May 2025 |
771.65 (4.8%) |
738.00 |
735.00 - 786.50 |
1.0615 times |
Fri 23 May 2025 |
736.30 (6.41%) |
715.90 |
692.00 - 740.00 |
0.8885 times |
Fri 16 May 2025 |
691.95 (-0.13%) |
709.00 |
666.00 - 713.90 |
0.2265 times |
Fri 09 May 2025 |
692.85 (-1.23%) |
721.00 |
680.00 - 721.00 |
0.12 times |
Monthly price and charts Fredun Strong monthly Stock price targets for Fredun 539730 are 879.55 and 1057.55 | Monthly Target 1 | 732.37 | | Monthly Target 2 | 848.73 | | Monthly Target 3 | 910.36666666667 | | Monthly Target 4 | 1026.73 | | Monthly Target 5 | 1088.37 |
Monthly price and volumes Fredun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
965.10 (16.21%) |
844.90 |
794.00 - 972.00 |
1.3425 times |
Mon 30 June 2025 |
830.45 (7.62%) |
789.85 |
690.00 - 849.70 |
2.1853 times |
Fri 30 May 2025 |
771.65 (10.96%) |
695.40 |
666.00 - 786.50 |
1.0461 times |
Wed 30 April 2025 |
695.40 (4.02%) |
691.00 |
635.05 - 790.00 |
0.4665 times |
Fri 28 March 2025 |
668.55 (-1.76%) |
684.00 |
650.20 - 719.95 |
0.9366 times |
Fri 28 February 2025 |
680.50 (2.84%) |
659.75 |
650.00 - 788.95 |
0.7177 times |
Fri 31 January 2025 |
661.70 (-10.25%) |
737.25 |
635.00 - 764.75 |
0.6617 times |
Tue 31 December 2024 |
737.25 (0.01%) |
737.20 |
701.00 - 810.00 |
0.8637 times |
Fri 29 November 2024 |
737.20 (4.39%) |
729.90 |
655.00 - 799.90 |
0.8902 times |
Thu 31 October 2024 |
706.20 (-5.34%) |
751.00 |
686.00 - 828.00 |
0.8897 times |
Mon 30 September 2024 |
746.00 (-4.79%) |
783.00 |
730.00 - 834.95 |
0.8673 times |
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value | | 5 day DMA | 879.49 | | 12 day DMA | 842.45 | | 20 day DMA | 832.63 | | 35 day DMA | 800.23 | | 50 day DMA | 771.78 | | 100 day DMA | 729.78 | | 150 day DMA | 727.25 | | 200 day DMA | 730.56 | EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.84 | 858.22 | 839.54 | | 12 day EMA | 856.41 | 836.65 | 825.94 | | 20 day EMA | 834.96 | 821.27 | 813.45 | | 35 day EMA | 804.67 | 795.23 | 789.32 | | 50 day EMA | 777.27 | 769.61 | 764.47 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.49 | 851.15 | 834.85 | | 12 day SMA | 842.45 | 829.62 | 823.49 | | 20 day SMA | 832.63 | 826.24 | 822.16 | | 35 day SMA | 800.23 | 793.76 | 789.21 | | 50 day SMA | 771.78 | 766.68 | 762.8 | | 100 day SMA | 729.78 | 727.38 | 725.78 | | 150 day SMA | 727.25 | 725.71 | 724.54 | | 200 day SMA | 730.56 | 729.67 | 729.1 |
|
|
