Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro Strong Daily Stock price targets for Gokulagro 539725 are 253.33 and 260.68 | Daily Target 1 | 247.6 | | Daily Target 2 | 251.7 | | Daily Target 3 | 254.95 | | Daily Target 4 | 259.05 | | Daily Target 5 | 262.3 |
Daily price and volume Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.80 (1.23%) |
254.05 |
250.85 - 258.20 |
0.9269 times |
Wed 16 April 2025 |
252.70 (0.24%) |
257.15 |
249.15 - 257.15 |
1.0248 times |
Tue 15 April 2025 |
252.10 (5.13%) |
242.00 |
242.00 - 253.35 |
0.5537 times |
Fri 11 April 2025 |
239.80 (3.65%) |
249.85 |
237.10 - 249.85 |
1.4474 times |
Wed 09 April 2025 |
231.35 (-1.7%) |
249.90 |
230.00 - 249.90 |
0.9803 times |
Tue 08 April 2025 |
235.35 (-1.2%) |
225.00 |
225.00 - 236.90 |
1.4407 times |
Fri 04 April 2025 |
238.20 (-3.21%) |
246.10 |
231.90 - 246.50 |
1.8494 times |
Wed 02 April 2025 |
246.10 (1.59%) |
242.25 |
237.10 - 249.25 |
0.5983 times |
Tue 01 April 2025 |
242.25 (0.6%) |
240.25 |
234.60 - 245.25 |
0.4903 times |
Fri 28 March 2025 |
240.80 (3.3%) |
236.40 |
236.40 - 246.35 |
0.6883 times |
Wed 26 March 2025 |
233.10 (-3.56%) |
230.10 |
230.10 - 241.10 |
1.3992 times |
Weekly price and charts Gokulagro Strong weekly Stock price targets for Gokulagro 539725 are 248.9 and 265.1 | Weekly Target 1 | 235.8 | | Weekly Target 2 | 245.8 | | Weekly Target 3 | 252 | | Weekly Target 4 | 262 | | Weekly Target 5 | 268.2 |
Weekly price and volumes for Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.80 (6.67%) |
242.00 |
242.00 - 258.20 |
0.1218 times |
Fri 11 April 2025 |
239.80 (0.67%) |
225.00 |
225.00 - 249.90 |
0.188 times |
Fri 04 April 2025 |
238.20 (-1.08%) |
240.25 |
231.90 - 249.25 |
0.1428 times |
Fri 28 March 2025 |
240.80 (-4.24%) |
251.55 |
230.10 - 263.35 |
0.4127 times |
Fri 21 March 2025 |
251.45 (20.72%) |
209.95 |
199.55 - 253.25 |
4.1246 times |
Thu 13 March 2025 |
208.30 (-13.48%) |
249.95 |
205.65 - 249.95 |
3.2288 times |
Fri 07 March 2025 |
240.75 (-8.04%) |
255.25 |
239.40 - 261.65 |
0.5439 times |
Fri 28 February 2025 |
261.80 (-6.48%) |
266.55 |
256.05 - 281.75 |
0.2205 times |
Fri 21 February 2025 |
279.95 (-0.8%) |
276.60 |
267.00 - 294.85 |
0.458 times |
Fri 14 February 2025 |
282.20 (-8.06%) |
290.90 |
277.00 - 308.00 |
0.5591 times |
Fri 07 February 2025 |
306.95 (-0.86%) |
315.40 |
300.25 - 318.85 |
0.2461 times |
Monthly price and charts Gokulagro Strong monthly Stock price targets for Gokulagro 539725 are 240.4 and 273.6 | Monthly Target 1 | 213.13 | | Monthly Target 2 | 234.47 | | Monthly Target 3 | 246.33333333333 | | Monthly Target 4 | 267.67 | | Monthly Target 5 | 279.53 |
Monthly price and volumes Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.80 (6.23%) |
240.25 |
225.00 - 258.20 |
0.0669 times |
Fri 28 March 2025 |
240.80 (-8.02%) |
255.25 |
199.55 - 263.35 |
1.2278 times |
Fri 28 February 2025 |
261.80 (-15.44%) |
315.40 |
256.05 - 318.85 |
0.2192 times |
Fri 31 January 2025 |
309.60 (-10.13%) |
354.00 |
272.35 - 371.00 |
0.5842 times |
Tue 31 December 2024 |
344.50 (1.64%) |
343.00 |
318.00 - 377.00 |
0.7173 times |
Fri 29 November 2024 |
338.95 (19.16%) |
286.00 |
269.05 - 342.10 |
0.9876 times |
Thu 31 October 2024 |
284.45 (5.16%) |
266.10 |
241.55 - 286.15 |
1.1136 times |
Mon 30 September 2024 |
270.50 (4.36%) |
264.15 |
251.65 - 337.60 |
2.3037 times |
Fri 30 August 2024 |
259.20 (36.42%) |
193.95 |
185.95 - 276.45 |
2.1134 times |
Wed 31 July 2024 |
190.00 (13.43%) |
167.50 |
154.65 - 196.50 |
0.6663 times |
Fri 28 June 2024 |
167.50 (11.67%) |
151.75 |
130.25 - 180.75 |
0.9939 times |
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value | | 5 day DMA | 246.35 | | 12 day DMA | 242.44 | | 20 day DMA | 236.58 | | 35 day DMA | 245.73 | | 50 day DMA | 261.35 | | 100 day DMA | 299.91 | | 150 day DMA | 291.82 | | 200 day DMA | 267.74 | EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.17 | 245.85 | 242.43 | | 12 day EMA | 244.27 | 242.18 | 240.27 | | 20 day EMA | 244.27 | 243.06 | 242.05 | | 35 day EMA | 253.24 | 253.09 | 253.11 | | 50 day EMA | 263.78 | 264.11 | 264.58 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.35 | 242.26 | 239.36 | | 12 day SMA | 242.44 | 242.18 | 242.08 | | 20 day SMA | 236.58 | 234.79 | 233.44 | | 35 day SMA | 245.73 | 246.36 | 247.2 | | 50 day SMA | 261.35 | 261.86 | 262.76 | | 100 day SMA | 299.91 | 300.36 | 300.89 | | 150 day SMA | 291.82 | 291.81 | 291.85 | | 200 day SMA | 267.74 | 267.27 | 266.79 |
|
|
