Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 89.81 and 89.81 | Daily Target 1 | 89.81 | | Daily Target 2 | 89.81 | | Daily Target 3 | 89.81 | | Daily Target 4 | 89.81 | | Daily Target 5 | 89.81 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.81 (-2%) |
89.81 |
89.81 - 89.81 |
0.5187 times |
Tue 02 September 2025 |
91.64 (1.99%) |
91.64 |
91.64 - 91.64 |
0.354 times |
Mon 01 September 2025 |
89.85 (2%) |
89.85 |
89.85 - 89.85 |
1.3209 times |
Fri 29 August 2025 |
88.09 (1.99%) |
88.09 |
88.00 - 88.09 |
7.4838 times |
Thu 28 August 2025 |
86.37 (2%) |
86.37 |
86.37 - 86.37 |
0.0754 times |
Tue 26 August 2025 |
84.68 (2%) |
84.68 |
84.68 - 84.68 |
0.0837 times |
Mon 25 August 2025 |
83.02 (1.99%) |
83.02 |
83.02 - 83.02 |
0.0192 times |
Fri 22 August 2025 |
81.40 (1.99%) |
81.40 |
81.40 - 81.40 |
0.0089 times |
Thu 21 August 2025 |
79.81 (1.99%) |
79.81 |
79.81 - 79.81 |
0.1343 times |
Wed 20 August 2025 |
78.25 (1.99%) |
78.25 |
78.25 - 78.25 |
0.0012 times |
Tue 19 August 2025 |
76.72 (1.99%) |
76.72 |
76.72 - 76.72 |
0.0049 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 88.9 and 90.73 | Weekly Target 1 | 88.59 | | Weekly Target 2 | 89.2 | | Weekly Target 3 | 90.42 | | Weekly Target 4 | 91.03 | | Weekly Target 5 | 92.25 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.81 (1.95%) |
89.85 |
89.81 - 91.64 |
1.6634 times |
Fri 29 August 2025 |
88.09 (8.22%) |
83.02 |
83.02 - 88.09 |
5.8101 times |
Fri 22 August 2025 |
81.40 (10.37%) |
75.22 |
75.22 - 81.40 |
0.1157 times |
Thu 14 August 2025 |
73.75 (8.22%) |
69.51 |
69.51 - 73.75 |
1.4781 times |
Fri 08 August 2025 |
68.15 (10.36%) |
62.98 |
62.98 - 68.15 |
0.1838 times |
Fri 01 August 2025 |
61.75 (10.37%) |
57.06 |
57.06 - 61.75 |
0.0116 times |
Fri 25 July 2025 |
55.95 (10.36%) |
51.71 |
51.71 - 55.95 |
0.3586 times |
Fri 18 July 2025 |
50.70 (20.4%) |
44.21 |
44.21 - 50.70 |
0.3518 times |
Fri 11 July 2025 |
42.11 (27.57%) |
34.66 |
34.66 - 42.11 |
0.0028 times |
Fri 04 July 2025 |
33.01 (27.5%) |
27.18 |
27.18 - 33.01 |
0.0242 times |
Fri 27 June 2025 |
25.89 (21.44%) |
21.32 |
21.32 - 25.89 |
0.1609 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 88.9 and 90.73 | Monthly Target 1 | 88.59 | | Monthly Target 2 | 89.2 | | Monthly Target 3 | 90.42 | | Monthly Target 4 | 91.03 | | Monthly Target 5 | 92.25 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.81 (1.95%) |
89.85 |
89.81 - 91.64 |
1.528 times |
Fri 29 August 2025 |
88.09 (45.51%) |
61.75 |
61.75 - 88.09 |
6.9712 times |
Thu 31 July 2025 |
60.54 (122.74%) |
28.53 |
28.53 - 60.54 |
0.6851 times |
Mon 30 June 2025 |
27.18 (27.49%) |
21.32 |
21.32 - 27.18 |
0.1597 times |
Mon 26 May 2025 |
21.32 (4.97%) |
20.31 |
20.31 - 21.32 |
0.0744 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.0025 times |
Mon 24 March 2025 |
20.31 (4.96%) |
19.35 |
19.35 - 20.31 |
0.3017 times |
Mon 24 February 2025 |
19.35 (4.99%) |
19.35 |
19.35 - 19.35 |
0.2248 times |
Mon 20 January 2025 |
18.43 (4.95%) |
17.56 |
17.56 - 18.43 |
0.0274 times |
Mon 16 December 2024 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0.0252 times |
Mon 25 November 2024 |
17.56 (4.96%) |
16.73 |
16.73 - 17.56 |
0.0163 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 89.15 | | 12 day DMA | 83.74 | | 20 day DMA | 77.8 | | 35 day DMA | 68.02 | | 50 day DMA | 57.26 | | 100 day DMA | 36.71 | | 150 day DMA | 27.6 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.73 | 88.19 | 86.47 | | 12 day EMA | 83.79 | 82.7 | 81.08 | | 20 day EMA | 78.17 | 76.95 | 75.4 | | 35 day EMA | 67.76 | 66.46 | 64.98 | | 50 day EMA | 57.48 | 56.16 | 54.71 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.15 | 88.13 | 86.4 | | 12 day SMA | 83.74 | 82.4 | 80.79 | | 20 day SMA | 77.8 | 76.46 | 74.97 | | 35 day SMA | 68.02 | 66.71 | 65.3 | | 50 day SMA | 57.26 | 55.89 | 54.48 | | 100 day SMA | 36.71 | 35.94 | 35.15 | | 150 day SMA | 27.6 | 27.07 | 26.53 | | 200 day SMA | 23.06 | 22.65 | 22.22 |
|
|
