Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 65.39 and 65.39 | Daily Target 1 | 65.39 | | Daily Target 2 | 65.39 | | Daily Target 3 | 65.39 | | Daily Target 4 | 65.39 | | Daily Target 5 | 65.39 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.39 (2%) |
65.39 |
65.39 - 65.39 |
0.0284 times |
Mon 20 October 2025 |
64.11 (1.99%) |
64.11 |
64.11 - 64.11 |
0.1221 times |
Fri 17 October 2025 |
62.86 (2%) |
60.40 |
60.40 - 62.86 |
2.4103 times |
Thu 16 October 2025 |
61.63 (-1.99%) |
61.63 |
61.63 - 61.65 |
0.1304 times |
Wed 15 October 2025 |
62.88 (-2%) |
62.88 |
62.88 - 62.88 |
0.1006 times |
Tue 14 October 2025 |
64.16 (-1.99%) |
64.16 |
64.16 - 64.16 |
3.0861 times |
Mon 13 October 2025 |
65.46 (1.99%) |
65.46 |
65.46 - 65.46 |
3.5155 times |
Fri 10 October 2025 |
64.18 (-1.99%) |
64.18 |
64.18 - 64.50 |
0.2089 times |
Thu 09 October 2025 |
65.48 (-1.99%) |
65.48 |
65.48 - 65.48 |
0.1593 times |
Wed 08 October 2025 |
66.81 (-2%) |
66.81 |
66.81 - 66.81 |
0.2384 times |
Tue 07 October 2025 |
68.17 (-2%) |
68.17 |
68.17 - 68.17 |
0.109 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 64.75 and 66.03 | Weekly Target 1 | 63.68 | | Weekly Target 2 | 64.54 | | Weekly Target 3 | 64.963333333333 | | Weekly Target 4 | 65.82 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.39 (4.02%) |
64.11 |
64.11 - 65.39 |
0.0155 times |
Fri 17 October 2025 |
62.86 (-2.06%) |
65.46 |
60.40 - 65.46 |
0.9514 times |
Fri 10 October 2025 |
64.18 (-9.57%) |
69.56 |
64.18 - 69.56 |
0.0918 times |
Fri 03 October 2025 |
70.97 (-7.72%) |
75.38 |
70.97 - 75.38 |
0.1956 times |
Fri 26 September 2025 |
76.91 (27.4%) |
57.36 |
57.36 - 76.91 |
4.3237 times |
Fri 19 September 2025 |
60.37 (-22.59%) |
74.10 |
60.37 - 74.10 |
1.0945 times |
Fri 12 September 2025 |
77.99 (-9.59%) |
84.54 |
77.99 - 84.54 |
0.0394 times |
Fri 05 September 2025 |
86.26 (-2.08%) |
89.85 |
86.26 - 91.64 |
0.7467 times |
Fri 29 August 2025 |
88.09 (8.22%) |
83.02 |
83.02 - 88.09 |
2.4917 times |
Fri 22 August 2025 |
81.40 (10.37%) |
75.22 |
75.22 - 81.40 |
0.0496 times |
Thu 14 August 2025 |
73.75 (8.22%) |
69.51 |
69.51 - 73.75 |
0.6339 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 56.89 and 68.9 | Monthly Target 1 | 54.06 | | Monthly Target 2 | 59.72 | | Monthly Target 3 | 66.066666666667 | | Monthly Target 4 | 71.73 | | Monthly Target 5 | 78.08 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.39 (-11.49%) |
72.41 |
60.40 - 72.41 |
1.0472 times |
Tue 30 September 2025 |
73.88 (-16.13%) |
89.85 |
57.36 - 91.64 |
5.4943 times |
Fri 29 August 2025 |
88.09 (45.51%) |
61.75 |
61.75 - 88.09 |
2.8543 times |
Thu 31 July 2025 |
60.54 (122.74%) |
28.53 |
28.53 - 60.54 |
0.2805 times |
Mon 30 June 2025 |
27.18 (27.49%) |
21.32 |
21.32 - 27.18 |
0.0654 times |
Mon 26 May 2025 |
21.32 (4.97%) |
20.31 |
20.31 - 21.32 |
0.0305 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.001 times |
Mon 24 March 2025 |
20.31 (4.96%) |
19.35 |
19.35 - 20.31 |
0.1235 times |
Mon 24 February 2025 |
19.35 (4.99%) |
19.35 |
19.35 - 19.35 |
0.092 times |
Mon 20 January 2025 |
18.43 (4.95%) |
17.56 |
17.56 - 18.43 |
0.0112 times |
Mon 16 December 2024 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0.0103 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 63.37 | | 12 day DMA | 65.06 | | 20 day DMA | 67.99 | | 35 day DMA | 72.01 | | 50 day DMA | 73.97 | | 100 day DMA | 55.38 | | 150 day DMA | 41.26 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.22 | 63.63 | 63.39 | | 12 day EMA | 65.44 | 65.45 | 65.69 | | 20 day EMA | 67.12 | 67.3 | 67.64 | | 35 day EMA | 69.77 | 70.03 | 70.38 | | 50 day EMA | 72.13 | 72.41 | 72.75 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.37 | 63.13 | 63.4 | | 12 day SMA | 65.06 | 65.52 | 66.21 | | 20 day SMA | 67.99 | 67.89 | 67.7 | | 35 day SMA | 72.01 | 72.71 | 73.39 | | 50 day SMA | 73.97 | 74 | 74.02 | | 100 day SMA | 55.38 | 54.9 | 54.44 | | 150 day SMA | 41.26 | 40.88 | 40.51 | | 200 day SMA | 33.25 | 32.97 | 32.7 |
|
|
