Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 42.11 and 42.11 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.11 | | Daily Target 4 | 42.11 | | Daily Target 5 | 42.11 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.11 (4.99%) |
42.11 |
42.11 - 42.11 |
0.0294 times |
Thu 10 July 2025 |
40.11 (5%) |
40.11 |
40.11 - 40.11 |
0.2453 times |
Wed 09 July 2025 |
38.20 (4.97%) |
38.20 |
38.20 - 38.20 |
0.2453 times |
Tue 08 July 2025 |
36.39 (4.99%) |
36.39 |
36.39 - 36.39 |
0.1963 times |
Mon 07 July 2025 |
34.66 (5%) |
34.66 |
34.66 - 34.66 |
0.3238 times |
Fri 04 July 2025 |
33.01 (4.99%) |
33.01 |
33.01 - 33.01 |
0.2453 times |
Thu 03 July 2025 |
31.44 (4.97%) |
31.44 |
31.44 - 31.44 |
0.0981 times |
Wed 02 July 2025 |
29.95 (4.98%) |
29.95 |
29.95 - 29.95 |
0.8734 times |
Tue 01 July 2025 |
28.53 (4.97%) |
28.53 |
28.53 - 28.53 |
6.8695 times |
Mon 30 June 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.8734 times |
Fri 27 June 2025 |
25.89 (4.99%) |
25.89 |
25.89 - 25.89 |
0.2453 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 38.39 and 45.84 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 37.14 | | Weekly Target 3 | 39.626666666667 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 47.08 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.11 (27.57%) |
34.66 |
34.66 - 42.11 |
0.0761 times |
Fri 04 July 2025 |
33.01 (27.5%) |
27.18 |
27.18 - 33.01 |
0.6556 times |
Fri 27 June 2025 |
25.89 (21.44%) |
21.32 |
21.32 - 25.89 |
4.3659 times |
Mon 02 June 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
0.2872 times |
Mon 26 May 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
0.9256 times |
Mon 19 May 2025 |
21.32 (4.97%) |
21.32 |
21.32 - 21.32 |
0.7597 times |
Mon 05 May 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.5127 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.0007 times |
Tue 15 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.7195 times |
Mon 17 March 2025 |
20.31 (4.96%) |
20.31 |
20.31 - 20.31 |
1.6968 times |
Mon 10 March 2025 |
19.35 (0%) |
19.35 |
19.35 - 19.35 |
6.5712 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 35.32 and 48.9 | Monthly Target 1 | 24 | | Monthly Target 2 | 33.06 | | Monthly Target 3 | 37.583333333333 | | Monthly Target 4 | 46.64 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.11 (54.93%) |
28.53 |
28.53 - 42.11 |
0.2562 times |
Mon 30 June 2025 |
27.18 (27.49%) |
21.32 |
21.32 - 27.18 |
1.8097 times |
Mon 26 May 2025 |
21.32 (4.97%) |
20.31 |
20.31 - 21.32 |
0.8433 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.0284 times |
Mon 24 March 2025 |
20.31 (4.96%) |
19.35 |
19.35 - 20.31 |
3.4199 times |
Mon 24 February 2025 |
19.35 (4.99%) |
19.35 |
19.35 - 19.35 |
2.5483 times |
Mon 20 January 2025 |
18.43 (4.95%) |
17.56 |
17.56 - 18.43 |
0.311 times |
Mon 16 December 2024 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0.2857 times |
Mon 25 November 2024 |
17.56 (4.96%) |
16.73 |
16.73 - 17.56 |
0.1846 times |
Mon 21 October 2024 |
16.73 (0%) |
16.73 |
16.73 - 16.73 |
0.313 times |
Mon 16 September 2024 |
16.73 (4.96%) |
15.94 |
15.94 - 16.73 |
0.5645 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 38.29 | | 12 day DMA | 32.68 | | 20 day DMA | 28.2 | | 35 day DMA | 24.1 | | 50 day DMA | 21.63 | | 100 day DMA | 15.74 | | 150 day DMA | 13.72 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 36.64 | 34.9 | | 12 day EMA | 33.72 | 32.19 | 30.75 | | 20 day EMA | 30.19 | 28.94 | 27.77 | | 35 day EMA | 26.05 | 25.1 | 24.22 | | 50 day EMA | 22.61 | 21.81 | 21.06 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.29 | 36.47 | 34.74 | | 12 day SMA | 32.68 | 31.13 | 29.65 | | 20 day SMA | 28.2 | 27.11 | 26.12 | | 35 day SMA | 24.1 | 23.38 | 22.71 | | 50 day SMA | 21.63 | 21.07 | 20.55 | | 100 day SMA | 15.74 | 15.41 | 15.1 | | 150 day SMA | 13.72 | 13.5 | 13.31 | | 200 day SMA | 12.39 | 12.23 | 12.08 |
|
|
