Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 57.47 and 61.27 | Daily Target 1 | 56.38 | | Daily Target 2 | 58.55 | | Daily Target 3 | 60.176666666667 | | Daily Target 4 | 62.35 | | Daily Target 5 | 63.98 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.73 (-0.33%) |
61.80 |
58.00 - 61.80 |
0.2671 times |
Mon 14 July 2025 |
60.93 (0.16%) |
63.75 |
57.79 - 63.75 |
0.2183 times |
Fri 11 July 2025 |
60.83 (3.12%) |
61.92 |
59.92 - 61.92 |
0.2413 times |
Thu 10 July 2025 |
58.99 (-1.62%) |
61.00 |
56.97 - 61.00 |
0.3673 times |
Wed 09 July 2025 |
59.96 (-4.81%) |
63.30 |
59.85 - 65.98 |
3.2557 times |
Tue 08 July 2025 |
62.99 (3.77%) |
57.68 |
57.67 - 63.64 |
0.9391 times |
Mon 07 July 2025 |
60.70 (2.15%) |
60.61 |
60.59 - 62.39 |
1.7595 times |
Fri 04 July 2025 |
59.42 (1.99%) |
57.93 |
57.93 - 59.42 |
2.0064 times |
Thu 03 July 2025 |
58.26 (2%) |
58.26 |
58.26 - 58.26 |
0.484 times |
Wed 02 July 2025 |
57.12 (2%) |
57.12 |
57.12 - 57.12 |
0.4613 times |
Tue 01 July 2025 |
56.00 (-1.69%) |
57.99 |
56.00 - 58.09 |
1.6714 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 56.28 and 62.24 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 57.76 | | Weekly Target 3 | 60.756666666667 | | Weekly Target 4 | 63.72 | | Weekly Target 5 | 66.72 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.73 (-0.16%) |
63.75 |
57.79 - 63.75 |
0.1262 times |
Fri 11 July 2025 |
60.83 (2.37%) |
60.61 |
56.97 - 65.98 |
1.7059 times |
Fri 04 July 2025 |
59.42 (2.24%) |
56.96 |
56.00 - 59.42 |
1.4305 times |
Fri 27 June 2025 |
58.12 (-9.19%) |
62.77 |
58.12 - 63.00 |
0.3563 times |
Thu 19 June 2025 |
64.00 (4%) |
60.31 |
60.31 - 64.00 |
0.412 times |
Fri 13 June 2025 |
61.54 (-6%) |
66.77 |
61.54 - 66.77 |
0.5708 times |
Fri 06 June 2025 |
65.47 (13.62%) |
60.50 |
54.74 - 65.47 |
1.0291 times |
Fri 30 May 2025 |
57.62 (15.45%) |
51.99 |
47.42 - 57.62 |
1.4674 times |
Fri 23 May 2025 |
49.91 (-0.62%) |
48.00 |
47.74 - 52.50 |
0.5461 times |
Fri 16 May 2025 |
50.22 (-1.51%) |
50.99 |
48.02 - 52.74 |
2.3557 times |
Fri 09 May 2025 |
50.99 (-1.75%) |
53.80 |
48.30 - 54.49 |
1.6375 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 58.37 and 68.35 | Monthly Target 1 | 50.92 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 60.903333333333 | | Monthly Target 4 | 65.81 | | Monthly Target 5 | 70.88 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.73 (6.62%) |
57.99 |
56.00 - 65.98 |
0.3757 times |
Mon 30 June 2025 |
56.96 (-1.15%) |
60.50 |
54.74 - 66.77 |
0.3216 times |
Fri 30 May 2025 |
57.62 (14.9%) |
52.65 |
47.42 - 57.62 |
0.757 times |
Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
0.9961 times |
Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
0.8393 times |
Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.3816 times |
Fri 31 January 2025 |
95.25 (-17.57%) |
113.25 |
88.70 - 122.60 |
1.2381 times |
Tue 31 December 2024 |
115.55 (34.58%) |
90.15 |
86.00 - 122.70 |
1.9045 times |
Fri 29 November 2024 |
85.86 (18.66%) |
73.45 |
67.21 - 85.86 |
0.7515 times |
Thu 31 October 2024 |
72.36 (40.64%) |
50.43 |
50.43 - 72.36 |
2.4347 times |
Mon 30 September 2024 |
51.45 (7.19%) |
48.96 |
48.00 - 66.25 |
0.5643 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 60.29 | | 12 day DMA | 59.41 | | 20 day DMA | 60.19 | | 35 day DMA | 60.49 | | 50 day DMA | 57.61 | | 100 day DMA | 61.18 | | 150 day DMA | 75.68 | | 200 day DMA | 73 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.53 | 60.43 | 60.18 | | 12 day EMA | 60.21 | 60.11 | 59.96 | | 20 day EMA | 60.01 | 59.93 | 59.83 | | 35 day EMA | 58.59 | 58.46 | 58.31 | | 50 day EMA | 57.42 | 57.29 | 57.14 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.29 | 60.74 | 60.69 | | 12 day SMA | 59.41 | 59.19 | 59.05 | | 20 day SMA | 60.19 | 60.17 | 60.2 | | 35 day SMA | 60.49 | 60.19 | 59.87 | | 50 day SMA | 57.61 | 57.46 | 57.28 | | 100 day SMA | 61.18 | 61.61 | 62.06 | | 150 day SMA | 75.68 | 75.82 | 75.93 | | 200 day SMA | 73 | 73.02 | 73.01 |
|
|
