Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 48.45 and 51.83 | Daily Target 1 | 47.88 | | Daily Target 2 | 49.01 | | Daily Target 3 | 51.256666666667 | | Daily Target 4 | 52.39 | | Daily Target 5 | 54.64 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.15 (-4.93%) |
52.75 |
50.12 - 53.50 |
0.4031 times |
| Tue 29 April 2025 |
52.75 (0.46%) |
54.24 |
49.99 - 54.24 |
0.6627 times |
| Mon 28 April 2025 |
52.51 (-2.76%) |
51.30 |
51.30 - 53.75 |
0.3925 times |
| Fri 25 April 2025 |
54.00 (0%) |
55.00 |
51.41 - 55.00 |
0.154 times |
| Thu 24 April 2025 |
54.00 (-0.18%) |
53.74 |
53.00 - 54.25 |
0.8402 times |
| Tue 22 April 2025 |
54.10 (4.99%) |
53.98 |
52.91 - 54.10 |
0.2839 times |
| Mon 21 April 2025 |
51.53 (1.2%) |
50.92 |
50.92 - 53.46 |
0.8673 times |
| Thu 17 April 2025 |
50.92 (4.99%) |
48.50 |
47.10 - 50.92 |
1.7692 times |
| Wed 16 April 2025 |
48.50 (2.49%) |
45.00 |
45.00 - 49.00 |
2.7737 times |
| Tue 15 April 2025 |
47.32 (-3.57%) |
51.52 |
46.66 - 51.52 |
1.8534 times |
| Fri 11 April 2025 |
49.07 (4.96%) |
49.00 |
45.80 - 49.08 |
4.0115 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 47.95 and 52.2 | Weekly Target 1 | 47.21 | | Weekly Target 2 | 48.68 | | Weekly Target 3 | 51.46 | | Weekly Target 4 | 52.93 | | Weekly Target 5 | 55.71 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.15 (-7.13%) |
51.30 |
49.99 - 54.24 |
0.3547 times |
| Fri 25 April 2025 |
54.00 (6.05%) |
50.92 |
50.92 - 55.00 |
0.5217 times |
| Thu 17 April 2025 |
50.92 (3.77%) |
51.52 |
45.00 - 51.52 |
1.5555 times |
| Fri 11 April 2025 |
49.07 (-3.67%) |
41.60 |
41.60 - 49.08 |
1.7292 times |
| Fri 04 April 2025 |
50.94 (-16.68%) |
64.10 |
50.94 - 64.10 |
1.0587 times |
| Fri 28 March 2025 |
61.14 (-8.2%) |
69.79 |
57.95 - 69.79 |
1.1805 times |
| Fri 21 March 2025 |
66.60 (-3.7%) |
71.95 |
65.71 - 72.00 |
1.2751 times |
| Thu 13 March 2025 |
69.16 (3.25%) |
69.00 |
60.84 - 70.00 |
1.033 times |
| Fri 07 March 2025 |
66.98 (4.9%) |
66.96 |
57.63 - 67.98 |
0.9097 times |
| Fri 28 February 2025 |
63.85 (-13.18%) |
70.00 |
63.85 - 73.20 |
0.3819 times |
| Fri 21 February 2025 |
73.54 (-13.71%) |
80.96 |
69.43 - 80.96 |
0.9531 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 34.63 and 57.13 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 39.8 | | Monthly Target 3 | 51.95 | | Monthly Target 4 | 62.3 | | Monthly Target 5 | 74.45 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
0.916 times |
| Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
0.7719 times |
| Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.3509 times |
| Fri 31 January 2025 |
95.25 (-17.57%) |
113.25 |
88.70 - 122.60 |
1.1386 times |
| Tue 31 December 2024 |
115.55 (34.58%) |
90.15 |
86.00 - 122.70 |
1.7515 times |
| Fri 29 November 2024 |
85.86 (18.66%) |
73.45 |
67.21 - 85.86 |
0.6911 times |
| Thu 31 October 2024 |
72.36 (40.64%) |
50.43 |
50.43 - 72.36 |
2.2391 times |
| Mon 30 September 2024 |
51.45 (7.19%) |
48.96 |
48.00 - 66.25 |
0.5189 times |
| Fri 30 August 2024 |
48.00 (-23.81%) |
63.63 |
48.00 - 66.15 |
0.5109 times |
| Wed 31 July 2024 |
63.00 (-9.91%) |
71.32 |
50.31 - 73.45 |
1.1111 times |
| Fri 28 June 2024 |
69.93 (24.65%) |
57.22 |
55.86 - 72.77 |
1.9114 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 52.68 | | 12 day DMA | 50.97 | | 20 day DMA | 53.99 | | 35 day DMA | 59.27 | | 50 day DMA | 66.85 | | 100 day DMA | 85.26 | | 150 day DMA | 78.26 | | 200 day DMA | 73.24 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 52.78 | 52.8 | | 12 day EMA | 52.79 | 53.27 | 53.36 | | 20 day EMA | 55.21 | 55.74 | 56.05 | | 35 day EMA | 61.19 | 61.84 | 62.37 | | 50 day EMA | 67.96 | 68.69 | 69.34 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.68 | 53.47 | 53.23 | | 12 day SMA | 50.97 | 50.79 | 50.64 | | 20 day SMA | 53.99 | 54.82 | 55.68 | | 35 day SMA | 59.27 | 59.76 | 60.27 | | 50 day SMA | 66.85 | 67.89 | 68.83 | | 100 day SMA | 85.26 | 85.5 | 85.68 | | 150 day SMA | 78.26 | 78.3 | 78.32 | | 200 day SMA | 73.24 | 73.34 | 73.43 |
|
|
