Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 66.83 and 72.83 | Daily Target 1 | 65.55 | | Daily Target 2 | 68.1 | | Daily Target 3 | 71.55 | | Daily Target 4 | 74.1 | | Daily Target 5 | 77.55 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.65 (-2.55%) |
75.00 |
69.00 - 75.00 |
0.2935 times |
Tue 21 October 2025 |
72.50 (1.27%) |
74.50 |
71.00 - 74.50 |
0.0296 times |
Mon 20 October 2025 |
71.59 (0.62%) |
71.15 |
70.00 - 72.80 |
0.4056 times |
Fri 17 October 2025 |
71.15 (-4.99%) |
71.15 |
71.15 - 74.88 |
0.1749 times |
Thu 16 October 2025 |
74.89 (2.35%) |
76.82 |
70.00 - 76.82 |
0.6511 times |
Wed 15 October 2025 |
73.17 (-1.86%) |
71.01 |
71.01 - 77.40 |
0.3469 times |
Tue 14 October 2025 |
74.56 (0.54%) |
77.86 |
71.01 - 77.86 |
0.3512 times |
Mon 13 October 2025 |
74.16 (-5%) |
78.06 |
74.16 - 78.06 |
0.5866 times |
Fri 10 October 2025 |
78.06 (-1.68%) |
83.35 |
76.00 - 83.35 |
0.9821 times |
Thu 09 October 2025 |
79.39 (9.58%) |
72.00 |
65.21 - 79.69 |
6.1785 times |
Wed 08 October 2025 |
72.45 (-10%) |
82.99 |
72.45 - 82.99 |
4.078 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 66.83 and 72.83 | Weekly Target 1 | 65.55 | | Weekly Target 2 | 68.1 | | Weekly Target 3 | 71.55 | | Weekly Target 4 | 74.1 | | Weekly Target 5 | 77.55 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.65 (-0.7%) |
71.15 |
69.00 - 75.00 |
0.165 times |
Fri 17 October 2025 |
71.15 (-8.85%) |
78.06 |
70.00 - 78.06 |
0.478 times |
Fri 10 October 2025 |
78.06 (22.7%) |
72.80 |
65.21 - 89.60 |
7.2248 times |
Fri 03 October 2025 |
63.62 (8.23%) |
55.10 |
50.02 - 63.62 |
0.3821 times |
Fri 26 September 2025 |
58.78 (-3.62%) |
64.25 |
55.10 - 64.25 |
0.2151 times |
Fri 19 September 2025 |
60.99 (10.59%) |
55.15 |
55.15 - 62.75 |
0.2987 times |
Fri 12 September 2025 |
55.15 (8.5%) |
51.00 |
50.50 - 59.95 |
0.3969 times |
Fri 05 September 2025 |
50.83 (1.66%) |
50.25 |
45.55 - 53.89 |
0.232 times |
Fri 29 August 2025 |
50.00 (-1.96%) |
50.75 |
45.50 - 59.89 |
0.2714 times |
Fri 22 August 2025 |
51.00 (-3.77%) |
48.50 |
48.50 - 58.50 |
0.336 times |
Thu 14 August 2025 |
53.00 (-3.64%) |
59.50 |
50.00 - 59.50 |
0.1256 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 61.7 and 98.55 | Monthly Target 1 | 34.15 | | Monthly Target 2 | 52.4 | | Monthly Target 3 | 71 | | Monthly Target 4 | 89.25 | | Monthly Target 5 | 107.85 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.65 (34.57%) |
52.75 |
52.75 - 89.60 |
4.1152 times |
Tue 30 September 2025 |
52.50 (5%) |
50.25 |
45.55 - 64.25 |
0.6278 times |
Fri 29 August 2025 |
50.00 (-13.7%) |
59.10 |
45.50 - 60.28 |
0.4313 times |
Thu 31 July 2025 |
57.94 (1.72%) |
57.99 |
55.60 - 66.50 |
0.6405 times |
Mon 30 June 2025 |
56.96 (-1.15%) |
60.50 |
54.74 - 66.77 |
0.2969 times |
Fri 30 May 2025 |
57.62 (14.9%) |
52.65 |
47.42 - 57.62 |
0.6988 times |
Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
0.9195 times |
Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
0.7748 times |
Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.3522 times |
Fri 31 January 2025 |
95.25 (-17.57%) |
113.25 |
88.70 - 122.60 |
1.1429 times |
Tue 31 December 2024 |
115.55 (34.58%) |
90.15 |
86.00 - 122.70 |
1.7581 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 72.16 | | 12 day DMA | 74.42 | | 20 day DMA | 68.36 | | 35 day DMA | 62.8 | | 50 day DMA | 59.56 | | 100 day DMA | 60.05 | | 150 day DMA | 58.63 | | 200 day DMA | 68.06 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.99 | 72.66 | 72.74 | | 12 day EMA | 71.39 | 71.52 | 71.34 | | 20 day EMA | 69.01 | 68.84 | 68.46 | | 35 day EMA | 65.04 | 64.71 | 64.25 | | 50 day EMA | 60.6 | 60.19 | 59.69 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.16 | 72.66 | 73.07 | | 12 day SMA | 74.42 | 74.9 | 74.16 | | 20 day SMA | 68.36 | 67.68 | 67.05 | | 35 day SMA | 62.8 | 62.23 | 61.68 | | 50 day SMA | 59.56 | 59.25 | 58.9 | | 100 day SMA | 60.05 | 59.9 | 59.71 | | 150 day SMA | 58.63 | 58.6 | 58.52 | | 200 day SMA | 68.06 | 68.28 | 68.49 |
|
|
