Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 17.5 and 18.2 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.63 | | Daily Target 3 | 18.063333333333 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.76 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.89 (-3.24%) |
18.50 |
17.80 - 18.50 |
0.35 times |
Tue 21 October 2025 |
18.49 (0.65%) |
17.79 |
17.77 - 18.98 |
0.7244 times |
Mon 20 October 2025 |
18.37 (0.6%) |
18.50 |
17.75 - 18.50 |
0.3043 times |
Fri 17 October 2025 |
18.26 (2.82%) |
19.99 |
17.31 - 19.99 |
3.2014 times |
Thu 16 October 2025 |
17.76 (1.37%) |
17.88 |
17.12 - 19.80 |
3.773 times |
Wed 15 October 2025 |
17.52 (-2.07%) |
17.04 |
17.02 - 18.00 |
0.1533 times |
Tue 14 October 2025 |
17.89 (3.35%) |
17.93 |
17.16 - 20.60 |
0.7849 times |
Mon 13 October 2025 |
17.31 (-2.7%) |
17.78 |
17.06 - 17.94 |
0.4265 times |
Fri 10 October 2025 |
17.79 (-1.06%) |
17.90 |
17.00 - 17.90 |
0.2544 times |
Thu 09 October 2025 |
17.98 (1.18%) |
17.85 |
17.27 - 17.98 |
0.0279 times |
Wed 08 October 2025 |
17.77 (-0.73%) |
18.25 |
17.00 - 18.25 |
0.377 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 17.21 and 18.44 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 18.206666666667 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.89 (-2.03%) |
18.50 |
17.75 - 18.98 |
0.4531 times |
Fri 17 October 2025 |
18.26 (2.64%) |
17.78 |
17.02 - 20.60 |
2.7407 times |
Fri 10 October 2025 |
17.79 (-0.06%) |
17.80 |
16.80 - 18.25 |
0.2621 times |
Fri 03 October 2025 |
17.80 (3.43%) |
16.83 |
16.83 - 18.00 |
0.1291 times |
Fri 26 September 2025 |
17.21 (-3.21%) |
18.89 |
17.01 - 18.89 |
0.5387 times |
Fri 19 September 2025 |
17.78 (-1.17%) |
17.99 |
14.55 - 21.77 |
2.8759 times |
Fri 12 September 2025 |
17.99 (0.84%) |
17.92 |
16.70 - 19.85 |
0.8089 times |
Fri 05 September 2025 |
17.84 (-8.47%) |
19.55 |
16.90 - 22.98 |
1.2386 times |
Fri 29 August 2025 |
19.49 (10.8%) |
18.95 |
16.50 - 21.00 |
0.2738 times |
Fri 22 August 2025 |
17.59 (3.23%) |
15.20 |
15.20 - 19.40 |
0.679 times |
Thu 14 August 2025 |
17.04 (-2.07%) |
19.99 |
15.53 - 19.99 |
2.0183 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 17.35 and 21.15 | Monthly Target 1 | 14.63 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 18.43 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.89 (3.29%) |
16.97 |
16.80 - 20.60 |
0.2579 times |
Tue 30 September 2025 |
17.32 (-11.13%) |
19.55 |
14.55 - 22.98 |
0.4101 times |
Fri 29 August 2025 |
19.49 (3.95%) |
18.60 |
15.20 - 21.00 |
0.3478 times |
Thu 31 July 2025 |
18.75 (-3.25%) |
20.34 |
17.61 - 22.29 |
0.3653 times |
Mon 30 June 2025 |
19.38 (-2.07%) |
19.40 |
17.54 - 19.99 |
0.746 times |
Fri 30 May 2025 |
19.79 (-10.09%) |
23.11 |
17.56 - 23.11 |
1.0339 times |
Wed 30 April 2025 |
22.01 (-12.03%) |
24.52 |
20.50 - 26.47 |
1.5085 times |
Fri 28 March 2025 |
25.02 (-14.81%) |
29.96 |
24.75 - 29.96 |
2.6177 times |
Fri 28 February 2025 |
29.37 (-1.77%) |
30.00 |
27.59 - 31.99 |
1.989 times |
Fri 31 January 2025 |
29.90 (-36.19%) |
45.01 |
29.02 - 56.00 |
0.7237 times |
Tue 31 December 2024 |
46.86 (10.6%) |
43.19 |
40.06 - 56.00 |
0.2667 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 17.91 | | 20 day DMA | 17.79 | | 35 day DMA | 17.76 | | 50 day DMA | 17.85 | | 100 day DMA | 18.53 | | 150 day DMA | 20.07 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 18.2 | 18.05 | | 12 day EMA | 17.96 | 17.97 | 17.88 | | 20 day EMA | 17.88 | 17.88 | 17.82 | | 35 day EMA | 17.88 | 17.88 | 17.84 | | 50 day EMA | 17.9 | 17.9 | 17.88 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.08 | 17.96 | | 12 day SMA | 17.91 | 17.92 | 17.86 | | 20 day SMA | 17.79 | 17.78 | 17.73 | | 35 day SMA | 17.76 | 17.76 | 17.79 | | 50 day SMA | 17.85 | 17.84 | 17.82 | | 100 day SMA | 18.53 | 18.56 | 18.58 | | 150 day SMA | 20.07 | 20.14 | 20.21 | | 200 day SMA | 24.18 | 24.35 | 24.51 |
|
|
