Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel Strong Daily Stock price targets for Kpel 539686 are 357.1 and 381.35 | Daily Target 1 | 352.53 | | Daily Target 2 | 361.67 | | Daily Target 3 | 376.78333333333 | | Daily Target 4 | 385.92 | | Daily Target 5 | 401.03 |
Daily price and volume Kpel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
370.80 (-3.7%) |
390.00 |
367.65 - 391.90 |
1.0362 times |
| Tue 29 April 2025 |
385.05 (-1.21%) |
395.95 |
380.90 - 399.30 |
0.5753 times |
| Mon 28 April 2025 |
389.75 (0.22%) |
389.00 |
380.00 - 395.00 |
0.5641 times |
| Fri 25 April 2025 |
388.90 (-4.76%) |
407.05 |
385.00 - 412.75 |
1.7303 times |
| Thu 24 April 2025 |
408.35 (0.44%) |
406.60 |
405.35 - 422.25 |
1.3073 times |
| Tue 22 April 2025 |
406.55 (-0.57%) |
409.95 |
405.00 - 416.65 |
0.738 times |
| Mon 21 April 2025 |
408.90 (-0.11%) |
409.35 |
401.15 - 413.65 |
0.6119 times |
| Thu 17 April 2025 |
409.35 (-0.55%) |
416.85 |
402.15 - 417.85 |
1.1299 times |
| Wed 16 April 2025 |
411.60 (-1.7%) |
418.40 |
407.00 - 423.45 |
1.1946 times |
| Tue 15 April 2025 |
418.70 (4.54%) |
408.70 |
408.70 - 425.00 |
1.1124 times |
| Fri 11 April 2025 |
400.50 (2.47%) |
410.20 |
394.55 - 411.00 |
0.8077 times |
Weekly price and charts Kpel Strong weekly Stock price targets for Kpel 539686 are 353.4 and 385.05 | Weekly Target 1 | 347.6 | | Weekly Target 2 | 359.2 | | Weekly Target 3 | 379.25 | | Weekly Target 4 | 390.85 | | Weekly Target 5 | 410.9 |
Weekly price and volumes for Kpel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
370.80 (-4.65%) |
389.00 |
367.65 - 399.30 |
0.5419 times |
| Fri 25 April 2025 |
388.90 (-5%) |
409.35 |
385.00 - 422.25 |
1.0929 times |
| Thu 17 April 2025 |
409.35 (2.21%) |
408.70 |
402.15 - 425.00 |
0.8561 times |
| Fri 11 April 2025 |
400.50 (-1.78%) |
399.95 |
380.00 - 411.00 |
0.6354 times |
| Fri 04 April 2025 |
407.75 (9.95%) |
373.00 |
370.70 - 445.00 |
1.333 times |
| Fri 28 March 2025 |
370.85 (-4.17%) |
388.05 |
363.70 - 404.20 |
1.005 times |
| Fri 21 March 2025 |
387.00 (8.65%) |
360.05 |
356.35 - 396.45 |
1.1976 times |
| Thu 13 March 2025 |
356.20 (-8.47%) |
396.95 |
352.65 - 397.00 |
1.0344 times |
| Fri 07 March 2025 |
389.15 (4.09%) |
385.00 |
354.00 - 403.25 |
1.7954 times |
| Fri 28 February 2025 |
373.85 (-8.4%) |
405.00 |
370.20 - 415.00 |
0.5084 times |
| Fri 21 February 2025 |
408.15 (0.77%) |
415.35 |
366.40 - 434.00 |
1.0729 times |
Monthly price and charts Kpel Strong monthly Stock price targets for Kpel 539686 are 330.55 and 407.9 | Monthly Target 1 | 317.13 | | Monthly Target 2 | 343.97 | | Monthly Target 3 | 394.48333333333 | | Monthly Target 4 | 421.32 | | Monthly Target 5 | 471.83 |
Monthly price and volumes Kpel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
370.80 (-0.01%) |
373.00 |
367.65 - 445.00 |
0.2343 times |
| Fri 28 March 2025 |
370.85 (-0.8%) |
385.00 |
352.65 - 404.20 |
0.2644 times |
| Fri 28 February 2025 |
373.85 (-5.59%) |
414.00 |
363.75 - 462.90 |
0.3892 times |
| Fri 31 January 2025 |
396.00 (-26.53%) |
541.00 |
342.00 - 559.00 |
0.4357 times |
| Tue 31 December 2024 |
539.00 (-13.1%) |
620.00 |
517.80 - 673.75 |
0.4754 times |
| Fri 29 November 2024 |
620.25 (4.44%) |
607.00 |
516.00 - 657.00 |
1.3087 times |
| Thu 31 October 2024 |
593.90 (30.1%) |
460.00 |
435.55 - 603.00 |
2.3432 times |
| Mon 30 September 2024 |
456.50 (15.8%) |
400.00 |
365.00 - 471.85 |
1.5523 times |
| Fri 30 August 2024 |
394.20 (-4.95%) |
417.00 |
364.15 - 420.00 |
1.4722 times |
| Wed 31 July 2024 |
414.75 (0.84%) |
424.70 |
390.60 - 469.35 |
1.5248 times |
| Fri 28 June 2024 |
411.30 (-1%) |
436.20 |
375.00 - 445.00 |
1.2836 times |
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value | | 5 day DMA | 388.57 | | 12 day DMA | 399.11 | | 20 day DMA | 394.5 | | 35 day DMA | 385.04 | | 50 day DMA | 390.48 | | 100 day DMA | 454.47 | | 150 day DMA | 476.25 | | 200 day DMA | 458.81 | EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.85 | 393.38 | 397.55 | | 12 day EMA | 392.67 | 396.64 | 398.75 | | 20 day EMA | 392.72 | 395.03 | 396.08 | | 35 day EMA | 393.31 | 394.63 | 395.19 | | 50 day EMA | 390.98 | 391.8 | 392.08 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.57 | 395.72 | 400.49 | | 12 day SMA | 399.11 | 401.18 | 403.07 | | 20 day SMA | 394.5 | 395.31 | 395.17 | | 35 day SMA | 385.04 | 385.58 | 386.05 | | 50 day SMA | 390.48 | 391.46 | 391.95 | | 100 day SMA | 454.47 | 456.66 | 458.73 | | 150 day SMA | 476.25 | 476.27 | 476.23 | | 200 day SMA | 458.81 | 459.12 | 459.25 |
|
|
