Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel Strong Daily Stock price targets for Kpel 539686 are 416.85 and 425.4 | Daily Target 1 | 415.18 | | Daily Target 2 | 418.52 | | Daily Target 3 | 423.73333333333 | | Daily Target 4 | 427.07 | | Daily Target 5 | 432.28 |
Daily price and volume Kpel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
421.85 (-0.25%) |
428.95 |
420.40 - 428.95 |
0.5341 times |
Tue 21 October 2025 |
422.90 (1.24%) |
420.00 |
420.00 - 427.45 |
0.2086 times |
Mon 20 October 2025 |
417.70 (2.38%) |
411.90 |
409.80 - 427.30 |
0.7856 times |
Fri 17 October 2025 |
408.00 (0.95%) |
406.20 |
403.00 - 414.85 |
0.5534 times |
Thu 16 October 2025 |
404.15 (0.36%) |
409.90 |
402.50 - 409.90 |
0.2113 times |
Wed 15 October 2025 |
402.70 (-0.37%) |
404.25 |
400.85 - 409.00 |
0.7204 times |
Tue 14 October 2025 |
404.20 (-2.8%) |
417.75 |
403.70 - 419.05 |
0.6126 times |
Mon 13 October 2025 |
415.85 (-2%) |
425.55 |
412.85 - 425.55 |
0.7296 times |
Fri 10 October 2025 |
424.35 (9.75%) |
386.05 |
386.05 - 437.05 |
4.2415 times |
Thu 09 October 2025 |
386.65 (0.1%) |
390.10 |
379.30 - 390.10 |
1.4029 times |
Wed 08 October 2025 |
386.25 (-3.1%) |
399.25 |
385.05 - 399.30 |
1.3222 times |
Weekly price and charts Kpel Strong weekly Stock price targets for Kpel 539686 are 415.83 and 434.98 | Weekly Target 1 | 401.05 | | Weekly Target 2 | 411.45 | | Weekly Target 3 | 420.2 | | Weekly Target 4 | 430.6 | | Weekly Target 5 | 439.35 |
Weekly price and volumes for Kpel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
421.85 (3.39%) |
411.90 |
409.80 - 428.95 |
0.3707 times |
Fri 17 October 2025 |
408.00 (-3.85%) |
425.55 |
400.85 - 425.55 |
0.6858 times |
Fri 10 October 2025 |
424.35 (2.91%) |
411.40 |
379.30 - 437.05 |
2.2968 times |
Fri 03 October 2025 |
412.35 (2.21%) |
409.85 |
393.60 - 415.35 |
0.5111 times |
Fri 26 September 2025 |
403.45 (-4.75%) |
420.55 |
395.00 - 439.35 |
1.0842 times |
Fri 19 September 2025 |
423.55 (2.75%) |
414.60 |
410.20 - 436.30 |
0.6631 times |
Fri 12 September 2025 |
412.20 (-1.58%) |
420.20 |
411.50 - 429.90 |
0.7815 times |
Fri 05 September 2025 |
418.80 (-1.05%) |
418.05 |
415.50 - 440.00 |
0.9769 times |
Fri 29 August 2025 |
423.25 (-2.39%) |
444.65 |
415.55 - 454.60 |
1.0439 times |
Fri 22 August 2025 |
433.60 (3.05%) |
425.80 |
420.00 - 443.70 |
1.5859 times |
Thu 14 August 2025 |
420.75 (-5.43%) |
440.55 |
418.45 - 451.25 |
1.6082 times |
Monthly price and charts Kpel Strong monthly Stock price targets for Kpel 539686 are 400.58 and 458.33 | Monthly Target 1 | 354.98 | | Monthly Target 2 | 388.42 | | Monthly Target 3 | 412.73333333333 | | Monthly Target 4 | 446.17 | | Monthly Target 5 | 470.48 |
Monthly price and volumes Kpel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
421.85 (5.54%) |
404.95 |
379.30 - 437.05 |
0.4185 times |
Tue 30 September 2025 |
399.70 (-5.56%) |
418.05 |
393.60 - 440.00 |
0.4371 times |
Fri 29 August 2025 |
423.25 (-18.62%) |
523.15 |
415.55 - 540.00 |
1.0923 times |
Thu 31 July 2025 |
520.10 (0.42%) |
521.75 |
485.50 - 554.45 |
0.9527 times |
Mon 30 June 2025 |
517.95 (-6.68%) |
555.20 |
475.45 - 583.90 |
0.8311 times |
Fri 30 May 2025 |
555.00 (49.68%) |
370.05 |
337.00 - 568.35 |
2.1706 times |
Wed 30 April 2025 |
370.80 (-0.01%) |
373.00 |
367.65 - 445.00 |
0.7254 times |
Fri 28 March 2025 |
370.85 (-0.8%) |
385.00 |
352.65 - 404.20 |
0.8186 times |
Fri 28 February 2025 |
373.85 (-5.59%) |
414.00 |
363.75 - 462.90 |
1.2048 times |
Fri 31 January 2025 |
396.00 (-26.53%) |
541.00 |
342.00 - 559.00 |
1.3488 times |
Tue 31 December 2024 |
539.00 (-13.1%) |
620.00 |
517.80 - 673.75 |
1.4718 times |
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value | | 5 day DMA | 414.92 | | 12 day DMA | 407.77 | | 20 day DMA | 407.36 | | 35 day DMA | 413.78 | | 50 day DMA | 418.44 | | 100 day DMA | 466.78 | | 150 day DMA | 445.92 | | 200 day DMA | 442.99 | EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.78 | 414.24 | 409.91 | | 12 day EMA | 412.1 | 410.33 | 408.04 | | 20 day EMA | 412.01 | 410.97 | 409.72 | | 35 day EMA | 415.95 | 415.6 | 415.17 | | 50 day EMA | 422.15 | 422.16 | 422.13 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.92 | 411.09 | 407.35 | | 12 day SMA | 407.77 | 406.44 | 405.56 | | 20 day SMA | 407.36 | 407.63 | 408.05 | | 35 day SMA | 413.78 | 413.95 | 414.1 | | 50 day SMA | 418.44 | 418.9 | 419.62 | | 100 day SMA | 466.78 | 467.71 | 468.34 | | 150 day SMA | 445.92 | 445.67 | 445.38 | | 200 day SMA | 442.99 | 443.57 | 444.22 |
|
|
