Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 1099.85 and 1149.55 | Daily Target 1 | 1090 | | Daily Target 2 | 1109.7 | | Daily Target 3 | 1139.7 | | Daily Target 4 | 1159.4 | | Daily Target 5 | 1189.4 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1129.40 (0.74%) |
1150.00 |
1120.00 - 1169.70 |
0.8736 times |
Fri 11 July 2025 |
1121.15 (0.12%) |
1140.00 |
1120.00 - 1175.75 |
1.3544 times |
Thu 10 July 2025 |
1119.80 (4.99%) |
1109.00 |
1050.00 - 1119.85 |
1.0535 times |
Wed 09 July 2025 |
1066.55 (-0.68%) |
1099.00 |
1032.00 - 1126.00 |
2.3502 times |
Tue 08 July 2025 |
1073.90 (3.84%) |
1054.85 |
1054.85 - 1085.85 |
1.2931 times |
Mon 07 July 2025 |
1034.15 (3.22%) |
1001.90 |
1001.90 - 1051.95 |
0.6288 times |
Fri 04 July 2025 |
1001.90 (2.99%) |
1005.00 |
972.80 - 1021.40 |
0.7087 times |
Thu 03 July 2025 |
972.80 (4.99%) |
959.65 |
940.00 - 972.85 |
0.7539 times |
Wed 02 July 2025 |
926.55 (5%) |
926.45 |
900.00 - 926.55 |
0.5719 times |
Tue 01 July 2025 |
882.45 (5%) |
879.95 |
855.00 - 882.45 |
0.412 times |
Mon 30 June 2025 |
840.45 (5%) |
811.00 |
811.00 - 840.45 |
0.1348 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 1099.85 and 1149.55 | Weekly Target 1 | 1090 | | Weekly Target 2 | 1109.7 | | Weekly Target 3 | 1139.7 | | Weekly Target 4 | 1159.4 | | Weekly Target 5 | 1189.4 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1129.40 (0.74%) |
1150.00 |
1120.00 - 1169.70 |
0.5902 times |
Fri 11 July 2025 |
1121.15 (11.9%) |
1001.90 |
1001.90 - 1175.75 |
4.5125 times |
Fri 04 July 2025 |
1001.90 (25.17%) |
811.00 |
811.00 - 1021.40 |
1.7437 times |
Fri 27 June 2025 |
800.45 (18.59%) |
690.00 |
690.00 - 861.95 |
2.3471 times |
Thu 19 June 2025 |
675.00 (2.27%) |
655.00 |
655.00 - 687.00 |
0.1492 times |
Fri 13 June 2025 |
660.00 (-2.98%) |
680.25 |
649.30 - 699.00 |
0.2551 times |
Fri 06 June 2025 |
680.25 (4.31%) |
675.00 |
645.00 - 684.75 |
0.3383 times |
Fri 30 May 2025 |
652.15 (-1.19%) |
646.00 |
646.00 - 660.00 |
0.0219 times |
Fri 23 May 2025 |
660.00 (3.94%) |
635.00 |
635.00 - 663.00 |
0.0162 times |
Fri 16 May 2025 |
635.00 (0.79%) |
660.00 |
625.00 - 660.00 |
0.0257 times |
Fri 09 May 2025 |
630.00 (-0.8%) |
630.00 |
625.00 - 643.00 |
0.033 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 992.2 and 1312.95 | Monthly Target 1 | 732.63 | | Monthly Target 2 | 931.02 | | Monthly Target 3 | 1053.3833333333 | | Monthly Target 4 | 1251.77 | | Monthly Target 5 | 1374.13 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1129.40 (34.38%) |
879.95 |
855.00 - 1175.75 |
2.4594 times |
Mon 30 June 2025 |
840.45 (28.87%) |
675.00 |
645.00 - 861.95 |
1.1581 times |
Fri 30 May 2025 |
652.15 (2.7%) |
660.00 |
625.00 - 663.00 |
0.0424 times |
Wed 30 April 2025 |
635.00 (2.09%) |
625.00 |
624.20 - 655.00 |
0.1772 times |
Fri 28 March 2025 |
622.00 (1.97%) |
610.00 |
605.00 - 630.00 |
0.0936 times |
Fri 28 February 2025 |
610.00 (-1.93%) |
629.00 |
580.00 - 650.00 |
0.3472 times |
Fri 31 January 2025 |
622.00 (5.36%) |
590.35 |
585.00 - 644.70 |
1.0271 times |
Tue 31 December 2024 |
590.35 (-1.61%) |
600.00 |
555.00 - 645.15 |
1.0718 times |
Fri 29 November 2024 |
600.00 (6.07%) |
576.95 |
511.50 - 635.00 |
2.6384 times |
Thu 31 October 2024 |
565.65 (13.14%) |
509.90 |
502.25 - 596.25 |
0.9848 times |
Mon 30 September 2024 |
499.95 (60.39%) |
327.25 |
327.25 - 499.95 |
0.27 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 1102.16 | | 12 day DMA | 997.46 | | 20 day DMA | 884.22 | | 35 day DMA | 786.83 | | 50 day DMA | 740.86 | | 100 day DMA | 678.49 | | 150 day DMA | 652.45 | | 200 day DMA | 619.08 | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.74 | 1077.41 | 1055.55 | | 12 day EMA | 1007.12 | 984.89 | 960.12 | | 20 day EMA | 930.5 | 909.57 | 887.31 | | 35 day EMA | 844.1 | 827.3 | 810 | | 50 day EMA | 768.33 | 753.6 | 738.6 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.16 | 1083.11 | 1059.26 | | 12 day SMA | 997.46 | 971.83 | 943.62 | | 20 day SMA | 884.22 | 860.75 | 837.44 | | 35 day SMA | 786.83 | 773.42 | 759.96 | | 50 day SMA | 740.86 | 730.98 | 721.25 | | 100 day SMA | 678.49 | 673.5 | 668.6 | | 150 day SMA | 652.45 | 648.92 | 645.4 | | 200 day SMA | 619.08 | 615.29 | 611.5 |
|
|
