Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 1230.53 and 1292.18 | Daily Target 1 | 1179.7 | | Daily Target 2 | 1219.7 | | Daily Target 3 | 1241.35 | | Daily Target 4 | 1281.35 | | Daily Target 5 | 1303 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1259.70 (4.72%) |
1219.95 |
1201.35 - 1263.00 |
0.6348 times |
Thu 04 December 2025 |
1202.90 (3.08%) |
1170.55 |
1170.55 - 1215.95 |
0.3755 times |
Wed 03 December 2025 |
1167.00 (0.35%) |
1168.20 |
1165.00 - 1197.00 |
1.5059 times |
Tue 02 December 2025 |
1162.95 (0.77%) |
1150.05 |
1144.00 - 1209.00 |
1.1388 times |
Mon 01 December 2025 |
1154.05 (-2.2%) |
1180.05 |
1148.75 - 1209.00 |
0.7777 times |
Fri 28 November 2025 |
1180.00 (-4.05%) |
1240.00 |
1175.00 - 1240.00 |
0.9245 times |
Thu 27 November 2025 |
1229.80 (4.43%) |
1236.00 |
1180.00 - 1236.50 |
1.2959 times |
Wed 26 November 2025 |
1177.65 (5%) |
1158.00 |
1144.05 - 1177.65 |
0.364 times |
Tue 25 November 2025 |
1121.60 (4.81%) |
1057.55 |
1054.00 - 1123.60 |
1.4586 times |
Mon 24 November 2025 |
1070.10 (2.63%) |
1094.50 |
1055.00 - 1094.80 |
1.5244 times |
Fri 21 November 2025 |
1042.70 (5%) |
1023.95 |
984.50 - 1042.70 |
1.7775 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 1201.85 and 1320.85 | Weekly Target 1 | 1103.23 | | Weekly Target 2 | 1181.47 | | Weekly Target 3 | 1222.2333333333 | | Weekly Target 4 | 1300.47 | | Weekly Target 5 | 1341.23 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1259.70 (6.75%) |
1180.05 |
1144.00 - 1263.00 |
0.9186 times |
Fri 28 November 2025 |
1180.00 (13.17%) |
1094.50 |
1054.00 - 1240.00 |
1.1538 times |
Fri 21 November 2025 |
1042.70 (-3.48%) |
1134.25 |
984.50 - 1134.25 |
1.0494 times |
Fri 14 November 2025 |
1080.25 (4.47%) |
1011.20 |
1010.25 - 1080.25 |
0.6044 times |
Fri 07 November 2025 |
1034.05 (-3.84%) |
1087.00 |
1029.10 - 1160.00 |
0.5146 times |
Fri 31 October 2025 |
1075.35 (1.2%) |
1062.05 |
1050.00 - 1084.45 |
0.5403 times |
Thu 23 October 2025 |
1062.60 (-1.7%) |
1080.00 |
1057.15 - 1093.85 |
0.0557 times |
Fri 17 October 2025 |
1080.95 (-0.96%) |
1115.00 |
1072.55 - 1148.00 |
1.7795 times |
Fri 10 October 2025 |
1091.45 (-0.78%) |
1100.00 |
1071.20 - 1135.00 |
2.7048 times |
Fri 03 October 2025 |
1100.00 (0.43%) |
1139.80 |
1090.00 - 1150.00 |
0.6788 times |
Fri 26 September 2025 |
1095.30 (2.84%) |
1070.00 |
1050.00 - 1129.90 |
0.9788 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 1201.85 and 1320.85 | Monthly Target 1 | 1103.23 | | Monthly Target 2 | 1181.47 | | Monthly Target 3 | 1222.2333333333 | | Monthly Target 4 | 1300.47 | | Monthly Target 5 | 1341.23 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1259.70 (6.75%) |
1180.05 |
1144.00 - 1263.00 |
0.6075 times |
Fri 28 November 2025 |
1180.00 (9.73%) |
1087.00 |
984.50 - 1240.00 |
2.197 times |
Fri 31 October 2025 |
1075.35 (-2.31%) |
1104.65 |
1050.00 - 1148.00 |
3.5992 times |
Tue 30 September 2025 |
1100.80 (0.45%) |
1150.00 |
1050.00 - 1150.00 |
1.1893 times |
Fri 29 August 2025 |
1095.85 (7.5%) |
1019.40 |
1019.40 - 1189.90 |
0.6067 times |
Thu 31 July 2025 |
1019.40 (21.29%) |
879.95 |
855.00 - 1179.00 |
1.2928 times |
Mon 30 June 2025 |
840.45 (28.87%) |
675.00 |
645.00 - 861.95 |
0.3995 times |
Fri 30 May 2025 |
652.15 (2.7%) |
660.00 |
625.00 - 663.00 |
0.0146 times |
Wed 30 April 2025 |
635.00 (2.09%) |
625.00 |
624.20 - 655.00 |
0.0611 times |
Fri 28 March 2025 |
622.00 (1.97%) |
610.00 |
605.00 - 630.00 |
0.0323 times |
Fri 28 February 2025 |
610.00 (-1.93%) |
629.00 |
580.00 - 650.00 |
0.1198 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 1189.32 | | 12 day DMA | 1146.79 | | 20 day DMA | 1103.72 | | 35 day DMA | 1092.07 | | 50 day DMA | 1090.45 | | 100 day DMA | 1095.79 | | 150 day DMA | 967.71 | | 200 day DMA | 879.71 | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203.52 | 1175.44 | 1161.71 | | 12 day EMA | 1161.19 | 1143.29 | 1132.46 | | 20 day EMA | 1134.25 | 1121.05 | 1112.44 | | 35 day EMA | 1111.79 | 1103.08 | 1097.2 | | 50 day EMA | 1098.99 | 1092.43 | 1087.92 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1189.32 | 1173.38 | 1178.76 | | 12 day SMA | 1146.79 | 1128.26 | 1117.5 | | 20 day SMA | 1103.72 | 1094.59 | 1090.75 | | 35 day SMA | 1092.07 | 1087.5 | 1084.31 | | 50 day SMA | 1090.45 | 1086.56 | 1084 | | 100 day SMA | 1095.79 | 1093.86 | 1092.57 | | 150 day SMA | 967.71 | 963.55 | 959.76 | | 200 day SMA | 879.71 | 876.51 | 873.59 |
|
|
