Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 625.08 and 629.98 | Daily Target 1 | 623.45 | | Daily Target 2 | 626.7 | | Daily Target 3 | 628.35 | | Daily Target 4 | 631.6 | | Daily Target 5 | 633.25 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
629.95 (-0.01%) |
630.00 |
625.10 - 630.00 |
5.1157 times |
Wed 16 April 2025 |
630.00 (0.8%) |
625.05 |
625.00 - 630.00 |
0.4439 times |
Tue 15 April 2025 |
625.00 (0.13%) |
625.05 |
625.00 - 630.00 |
0.2102 times |
Fri 11 April 2025 |
624.20 (-0.92%) |
629.00 |
624.20 - 629.00 |
1.8784 times |
Wed 09 April 2025 |
630.00 (0.12%) |
630.00 |
625.00 - 630.00 |
0.2869 times |
Tue 08 April 2025 |
629.25 (-0.12%) |
625.10 |
625.00 - 629.95 |
0.0378 times |
Fri 04 April 2025 |
630.00 (0.16%) |
630.00 |
630.00 - 655.00 |
0.9599 times |
Wed 02 April 2025 |
629.00 (0%) |
625.00 |
625.00 - 629.00 |
0.3542 times |
Tue 01 April 2025 |
629.00 (1.13%) |
625.00 |
625.00 - 629.00 |
0.6588 times |
Fri 28 March 2025 |
622.00 (-0.32%) |
620.20 |
620.00 - 624.00 |
0.0543 times |
Wed 26 March 2025 |
624.00 (0.65%) |
624.00 |
620.00 - 624.00 |
0.6139 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 627.48 and 632.48 | Weekly Target 1 | 623.32 | | Weekly Target 2 | 626.63 | | Weekly Target 3 | 628.31666666667 | | Weekly Target 4 | 631.63 | | Weekly Target 5 | 633.32 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
629.95 (0.92%) |
625.05 |
625.00 - 630.00 |
1.543 times |
Fri 11 April 2025 |
624.20 (-0.92%) |
625.10 |
624.20 - 630.00 |
0.5891 times |
Fri 04 April 2025 |
630.00 (1.29%) |
625.00 |
625.00 - 655.00 |
0.5276 times |
Fri 28 March 2025 |
622.00 (1.34%) |
616.00 |
613.25 - 624.00 |
0.4426 times |
Fri 21 March 2025 |
613.75 (0.61%) |
610.00 |
605.00 - 630.00 |
0.6608 times |
Thu 13 March 2025 |
610.00 (0.74%) |
605.00 |
605.00 - 612.50 |
0.1004 times |
Fri 07 March 2025 |
605.50 (-0.74%) |
610.00 |
605.00 - 612.50 |
0.5307 times |
Fri 28 February 2025 |
610.00 (0.83%) |
605.00 |
605.00 - 610.00 |
0.5137 times |
Fri 21 February 2025 |
605.00 (4.31%) |
585.00 |
585.00 - 606.90 |
0.8894 times |
Fri 14 February 2025 |
580.00 (-8.66%) |
647.70 |
580.00 - 647.70 |
4.2026 times |
Fri 07 February 2025 |
635.00 (2.09%) |
629.00 |
625.00 - 650.00 |
0.8269 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 627.08 and 657.88 | Monthly Target 1 | 605.58 | | Monthly Target 2 | 617.77 | | Monthly Target 3 | 636.38333333333 | | Monthly Target 4 | 648.57 | | Monthly Target 5 | 667.18 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
629.95 (1.28%) |
625.00 |
624.20 - 655.00 |
0.1915 times |
Fri 28 March 2025 |
622.00 (1.97%) |
610.00 |
605.00 - 630.00 |
0.1249 times |
Fri 28 February 2025 |
610.00 (-1.93%) |
629.00 |
580.00 - 650.00 |
0.4631 times |
Fri 31 January 2025 |
622.00 (5.36%) |
590.35 |
585.00 - 644.70 |
1.3699 times |
Tue 31 December 2024 |
590.35 (-1.61%) |
600.00 |
555.00 - 645.15 |
1.4296 times |
Fri 29 November 2024 |
600.00 (6.07%) |
576.95 |
511.50 - 635.00 |
3.5192 times |
Thu 31 October 2024 |
565.65 (13.14%) |
509.90 |
502.25 - 596.25 |
1.3136 times |
Mon 30 September 2024 |
499.95 (60.39%) |
327.25 |
327.25 - 499.95 |
0.3601 times |
Fri 30 August 2024 |
311.70 (140.14%) |
136.25 |
136.25 - 311.70 |
1.2257 times |
Fri 26 July 2024 |
129.80 (4.97%) |
129.80 |
129.80 - 129.80 |
0.0023 times |
Wed 26 June 2024 |
123.65 (31.54%) |
98.70 |
98.70 - 123.65 |
0.0002 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 627.83 | | 12 day DMA | 626.87 | | 20 day DMA | 619.83 | | 35 day DMA | 612.26 | | 50 day DMA | 614.16 | | 100 day DMA | 603.74 | | 150 day DMA | 562.74 | | 200 day DMA | 450.22 | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.32 | 627.51 | 626.27 | | 12 day EMA | 625.3 | 624.46 | 623.45 | | 20 day EMA | 621.89 | 621.04 | 620.1 | | 35 day EMA | 618.92 | 618.27 | 617.58 | | 50 day EMA | 615.73 | 615.15 | 614.54 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.83 | 627.69 | 627.69 | | 12 day SMA | 626.87 | 626.02 | 624.66 | | 20 day SMA | 619.83 | 618.61 | 617.39 | | 35 day SMA | 612.26 | 610.98 | 609.92 | | 50 day SMA | 614.16 | 613.8 | 613.38 | | 100 day SMA | 603.74 | 603.02 | 602.04 | | 150 day SMA | 562.74 | 560.42 | 558.02 | | 200 day SMA | 450.22 | 447.21 | 444.19 |
|
|
