Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj Strong Daily Stock price targets for Kapilraj 539679 are 6.49 and 7.21 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.61 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.8 |
Daily price and volume Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.85 (-4.86%) |
7.56 |
6.84 - 7.56 |
1.4778 times |
| Tue 29 April 2025 |
7.20 (-0.55%) |
7.24 |
6.88 - 7.50 |
0.3803 times |
| Mon 28 April 2025 |
7.24 (2.26%) |
7.22 |
6.73 - 7.42 |
0.7008 times |
| Fri 25 April 2025 |
7.08 (3.96%) |
6.50 |
6.47 - 7.10 |
0.8091 times |
| Thu 24 April 2025 |
6.81 (-2.01%) |
7.16 |
6.81 - 7.16 |
0.3027 times |
| Tue 22 April 2025 |
6.95 (2.66%) |
6.94 |
6.44 - 7.10 |
1.0711 times |
| Mon 21 April 2025 |
6.77 (-4.78%) |
7.11 |
6.76 - 7.20 |
2.1403 times |
| Thu 17 April 2025 |
7.11 (-4.95%) |
7.48 |
7.11 - 7.48 |
1.0715 times |
| Wed 16 April 2025 |
7.48 (4.76%) |
7.14 |
7.14 - 7.49 |
1.9305 times |
| Tue 15 April 2025 |
7.14 (-89.5%) |
7.14 |
7.14 - 7.14 |
0.1158 times |
| Fri 11 April 2025 |
68.00 (-2.93%) |
70.05 |
66.55 - 73.20 |
0.2884 times |
Weekly price and charts Kapilraj Strong weekly Stock price targets for Kapilraj 539679 are 6.38 and 7.21 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.85 (-3.25%) |
7.22 |
6.73 - 7.56 |
1.0346 times |
| Fri 25 April 2025 |
7.08 (-0.42%) |
7.11 |
6.44 - 7.20 |
1.748 times |
| Thu 17 April 2025 |
7.11 (-89.54%) |
7.14 |
7.11 - 7.49 |
1.2606 times |
| Fri 11 April 2025 |
68.00 (-5.74%) |
67.55 |
66.55 - 76.98 |
1.7282 times |
| Fri 04 April 2025 |
72.14 (-1.18%) |
74.83 |
69.00 - 78.99 |
3.9856 times |
| Fri 28 March 2025 |
73.00 (4.43%) |
71.30 |
69.90 - 73.36 |
0.0041 times |
| Fri 21 March 2025 |
69.90 (2.06%) |
68.00 |
66.00 - 70.00 |
0.0523 times |
| Thu 13 March 2025 |
68.49 (2.22%) |
64.00 |
63.49 - 68.70 |
0.0805 times |
| Fri 07 March 2025 |
67.00 (5.88%) |
63.28 |
60.12 - 69.90 |
0.0533 times |
| Fri 28 February 2025 |
63.28 (-0.63%) |
62.41 |
61.17 - 63.65 |
0.0529 times |
| Fri 21 February 2025 |
63.68 (-9.57%) |
69.02 |
63.68 - 69.02 |
0.0064 times |
Monthly price and charts Kapilraj Strong monthly Stock price targets for Kapilraj 539679 are -29.63 and 42.92 | Monthly Target 1 | -41.79 | | Monthly Target 2 | -17.47 | | Monthly Target 3 | 30.76 | | Monthly Target 4 | 55.08 | | Monthly Target 5 | 103.31 |
Monthly price and volumes Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.85 (-90.62%) |
74.83 |
6.44 - 78.99 |
5.2369 times |
| Fri 28 March 2025 |
73.00 (15.36%) |
63.28 |
60.12 - 73.36 |
0.102 times |
| Fri 28 February 2025 |
63.28 (-6.35%) |
70.29 |
61.17 - 74.80 |
0.1683 times |
| Fri 31 January 2025 |
67.57 (44.35%) |
46.80 |
46.80 - 67.57 |
0.3512 times |
| Tue 31 December 2024 |
46.81 (15.24%) |
41.02 |
35.25 - 46.81 |
0.1534 times |
| Fri 29 November 2024 |
40.62 (-21.64%) |
49.25 |
35.94 - 49.25 |
0.4217 times |
| Thu 31 October 2024 |
51.84 (-15.02%) |
59.78 |
51.84 - 68.66 |
0.202 times |
| Mon 30 September 2024 |
61.00 (134.62%) |
25.48 |
24.70 - 61.20 |
2.6358 times |
| Fri 30 August 2024 |
26.00 (9.47%) |
22.57 |
20.89 - 26.98 |
0.5737 times |
| Wed 31 July 2024 |
23.75 (4.17%) |
23.75 |
22.53 - 25.64 |
0.1548 times |
| Fri 28 June 2024 |
22.80 (-15.56%) |
26.00 |
22.80 - 27.00 |
0.0348 times |
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 17.39 | | 20 day DMA | 39.35 | | 35 day DMA | 50.87 | | 50 day DMA | 56.55 | | 100 day DMA | 52.49 | | 150 day DMA | 51.06 | | 200 day DMA | 44.46 | EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.77 | 9.55 | | 12 day EMA | 18.98 | 21.18 | 23.72 | | 20 day EMA | 30.14 | 32.59 | 35.26 | | 35 day EMA | 42.19 | 44.27 | 46.45 | | 50 day EMA | 52.32 | 54.18 | 56.1 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 7.06 | 6.97 | | 12 day SMA | 17.39 | 22.96 | 28.38 | | 20 day SMA | 39.35 | 42.36 | 45.35 | | 35 day SMA | 50.87 | 52.49 | 54.14 | | 50 day SMA | 56.55 | 57.77 | 58.95 | | 100 day SMA | 52.49 | 52.79 | 53.1 | | 150 day SMA | 51.06 | 51.19 | 51.3 | | 200 day SMA | 44.46 | 44.57 | 44.66 |
|
|
