Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal Strong Daily Stock price targets for Quickheal 539678 are 275 and 287.15 | Daily Target 1 | 272.55 | | Daily Target 2 | 277.45 | | Daily Target 3 | 284.7 | | Daily Target 4 | 289.6 | | Daily Target 5 | 296.85 |
Daily price and volume Quickheal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
282.35 (-2.18%) |
288.85 |
279.80 - 291.95 |
0.3426 times |
| Tue 29 April 2025 |
288.65 (-1.42%) |
293.00 |
287.95 - 298.05 |
0.3567 times |
| Mon 28 April 2025 |
292.80 (0.07%) |
293.00 |
287.10 - 301.50 |
1.2141 times |
| Fri 25 April 2025 |
292.60 (-0.22%) |
293.25 |
274.30 - 299.20 |
3.1024 times |
| Thu 24 April 2025 |
293.25 (2.57%) |
292.00 |
291.25 - 308.50 |
1.5358 times |
| Tue 22 April 2025 |
285.90 (-0.14%) |
289.50 |
284.20 - 296.00 |
0.9559 times |
| Mon 21 April 2025 |
286.30 (0.49%) |
284.35 |
284.00 - 289.50 |
0.8992 times |
| Thu 17 April 2025 |
284.90 (-0.11%) |
288.45 |
284.00 - 295.60 |
0.4073 times |
| Wed 16 April 2025 |
285.20 (-1.79%) |
289.00 |
282.20 - 295.95 |
0.5711 times |
| Tue 15 April 2025 |
290.40 (4.97%) |
282.20 |
279.20 - 292.75 |
0.6149 times |
| Fri 11 April 2025 |
276.65 (5.63%) |
271.35 |
267.80 - 279.00 |
0.6854 times |
Weekly price and charts Quickheal Strong weekly Stock price targets for Quickheal 539678 are 270.23 and 291.93 | Weekly Target 1 | 266.18 | | Weekly Target 2 | 274.27 | | Weekly Target 3 | 287.88333333333 | | Weekly Target 4 | 295.97 | | Weekly Target 5 | 309.58 |
Weekly price and volumes for Quickheal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
282.35 (-3.5%) |
293.00 |
279.80 - 301.50 |
0.5543 times |
| Fri 25 April 2025 |
292.60 (2.7%) |
284.35 |
274.30 - 308.50 |
1.8812 times |
| Thu 17 April 2025 |
284.90 (2.98%) |
282.20 |
279.20 - 295.95 |
0.4616 times |
| Fri 11 April 2025 |
276.65 (-3.84%) |
262.55 |
260.30 - 279.00 |
0.4929 times |
| Fri 04 April 2025 |
287.70 (0.33%) |
290.00 |
275.60 - 303.95 |
0.7557 times |
| Fri 28 March 2025 |
286.75 (-8.28%) |
318.90 |
284.40 - 323.20 |
0.9644 times |
| Fri 21 March 2025 |
312.65 (7.46%) |
290.95 |
282.50 - 328.45 |
1.8448 times |
| Thu 13 March 2025 |
290.95 (-7.25%) |
317.00 |
283.20 - 321.50 |
1.307 times |
| Fri 07 March 2025 |
313.70 (5.73%) |
304.95 |
272.50 - 323.85 |
1.186 times |
| Fri 28 February 2025 |
296.70 (-16.88%) |
358.50 |
293.40 - 358.50 |
0.552 times |
| Fri 21 February 2025 |
356.95 (-11.22%) |
400.10 |
351.00 - 401.40 |
0.7091 times |
Monthly price and charts Quickheal Strong monthly Stock price targets for Quickheal 539678 are 247.23 and 295.43 | Monthly Target 1 | 235.52 | | Monthly Target 2 | 258.93 | | Monthly Target 3 | 283.71666666667 | | Monthly Target 4 | 307.13 | | Monthly Target 5 | 331.92 |
Monthly price and volumes Quickheal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
282.35 (-1.53%) |
290.00 |
260.30 - 308.50 |
0.5335 times |
| Fri 28 March 2025 |
286.75 (-3.35%) |
304.95 |
272.50 - 328.45 |
0.6823 times |
| Fri 28 February 2025 |
296.70 (-35.95%) |
510.00 |
293.40 - 510.00 |
0.2425 times |
| Fri 31 January 2025 |
463.25 (-29.53%) |
654.85 |
427.10 - 679.75 |
0.2416 times |
| Tue 31 December 2024 |
657.40 (5.6%) |
618.00 |
611.25 - 706.00 |
0.2713 times |
| Fri 29 November 2024 |
622.55 (3.8%) |
605.00 |
563.65 - 673.20 |
3.9199 times |
| Thu 31 October 2024 |
599.75 (-9.41%) |
657.00 |
579.60 - 825.90 |
1.2071 times |
| Mon 30 September 2024 |
662.05 (-6.38%) |
719.00 |
626.00 - 758.85 |
0.6753 times |
| Fri 30 August 2024 |
707.20 (18.38%) |
612.00 |
533.95 - 740.00 |
1.24 times |
| Wed 31 July 2024 |
597.40 (20.35%) |
495.10 |
495.10 - 661.45 |
0.9866 times |
| Fri 28 June 2024 |
496.40 (11.6%) |
442.00 |
392.00 - 553.70 |
10.7766 times |
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value | | 5 day DMA | 289.93 | | 12 day DMA | 285.08 | | 20 day DMA | 287.39 | | 35 day DMA | 292.23 | | 50 day DMA | 321.08 | | 100 day DMA | 455.24 | | 150 day DMA | 520.5 | | 200 day DMA | 541.18 | EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.37 | 289.88 | 290.49 | | 12 day EMA | 287.91 | 288.92 | 288.97 | | 20 day EMA | 291.92 | 292.93 | 293.38 | | 35 day EMA | 309.63 | 311.24 | 312.57 | | 50 day EMA | 328.06 | 329.92 | 331.6 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.93 | 290.64 | 290.17 | | 12 day SMA | 285.08 | 284.15 | 284.08 | | 20 day SMA | 287.39 | 288.91 | 289.8 | | 35 day SMA | 292.23 | 293.33 | 294.57 | | 50 day SMA | 321.08 | 324.08 | 327.25 | | 100 day SMA | 455.24 | 458.43 | 461.33 | | 150 day SMA | 520.5 | 523.16 | 525.83 | | 200 day SMA | 541.18 | 542.35 | 543.38 |
|
|
