Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal Strong Daily Stock price targets for Quickheal 539678 are 297.8 and 308.8 | Daily Target 1 | 289.57 | | Daily Target 2 | 295.03 | | Daily Target 3 | 300.56666666667 | | Daily Target 4 | 306.03 | | Daily Target 5 | 311.57 |
Daily price and volume Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
300.50 (3.12%) |
295.10 |
295.10 - 306.10 |
0.6947 times |
Mon 01 September 2025 |
291.40 (1.15%) |
290.05 |
288.50 - 295.65 |
0.3566 times |
Fri 29 August 2025 |
288.10 (-1.61%) |
293.50 |
285.00 - 299.35 |
0.7019 times |
Thu 28 August 2025 |
292.80 (-2.72%) |
300.90 |
290.15 - 300.90 |
1.1448 times |
Tue 26 August 2025 |
301.00 (-1.95%) |
305.15 |
300.05 - 305.40 |
0.5741 times |
Mon 25 August 2025 |
307.00 (1.5%) |
306.00 |
301.15 - 316.25 |
1.0949 times |
Fri 22 August 2025 |
302.45 (-1.77%) |
308.75 |
301.55 - 309.90 |
0.5139 times |
Thu 21 August 2025 |
307.90 (2.56%) |
305.00 |
300.50 - 318.80 |
2.2557 times |
Wed 20 August 2025 |
300.20 (0.02%) |
302.60 |
294.50 - 303.75 |
1.1239 times |
Tue 19 August 2025 |
300.15 (5.13%) |
287.05 |
286.50 - 302.95 |
1.5395 times |
Mon 18 August 2025 |
285.50 (1.33%) |
283.15 |
282.95 - 288.30 |
1.3587 times |
Weekly price and charts Quickheal Strong weekly Stock price targets for Quickheal 539678 are 294.5 and 312.1 | Weekly Target 1 | 280.77 | | Weekly Target 2 | 290.63 | | Weekly Target 3 | 298.36666666667 | | Weekly Target 4 | 308.23 | | Weekly Target 5 | 315.97 |
Weekly price and volumes for Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
300.50 (4.3%) |
290.05 |
288.50 - 306.10 |
0.0972 times |
Fri 29 August 2025 |
288.10 (-4.74%) |
306.00 |
285.00 - 316.25 |
0.325 times |
Fri 22 August 2025 |
302.45 (7.35%) |
283.15 |
282.95 - 318.80 |
0.6278 times |
Thu 14 August 2025 |
281.75 (-1.11%) |
287.75 |
280.50 - 291.05 |
0.224 times |
Fri 08 August 2025 |
284.90 (-8.33%) |
317.30 |
283.00 - 323.20 |
0.7132 times |
Fri 01 August 2025 |
310.80 (-3.61%) |
324.20 |
307.05 - 330.95 |
0.7351 times |
Fri 25 July 2025 |
322.45 (-13.89%) |
366.20 |
320.00 - 368.80 |
1.4179 times |
Fri 18 July 2025 |
374.45 (-1.28%) |
389.90 |
366.00 - 398.95 |
0.5949 times |
Fri 11 July 2025 |
379.30 (-6.17%) |
402.95 |
373.65 - 406.60 |
0.7018 times |
Fri 04 July 2025 |
404.25 (14.53%) |
355.05 |
355.00 - 416.00 |
4.5631 times |
Fri 27 June 2025 |
352.95 (-1.52%) |
347.05 |
347.05 - 377.30 |
0.6768 times |
Monthly price and charts Quickheal Strong monthly Stock price targets for Quickheal 539678 are 294.5 and 312.1 | Monthly Target 1 | 280.77 | | Monthly Target 2 | 290.63 | | Monthly Target 3 | 298.36666666667 | | Monthly Target 4 | 308.23 | | Monthly Target 5 | 315.97 |
Monthly price and volumes Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
300.50 (4.3%) |
290.05 |
288.50 - 306.10 |
0.0384 times |
Fri 29 August 2025 |
288.10 (-7.21%) |
317.00 |
280.50 - 326.20 |
0.819 times |
Thu 31 July 2025 |
310.50 (-16.26%) |
372.00 |
307.05 - 416.00 |
2.9636 times |
Mon 30 June 2025 |
370.80 (29.54%) |
288.40 |
285.00 - 384.65 |
2.8378 times |
Fri 30 May 2025 |
286.25 (1.38%) |
281.00 |
252.00 - 305.00 |
0.8815 times |
Wed 30 April 2025 |
282.35 (-1.53%) |
290.00 |
260.30 - 308.50 |
0.6657 times |
Fri 28 March 2025 |
286.75 (-3.35%) |
304.95 |
272.50 - 328.45 |
0.8514 times |
Fri 28 February 2025 |
296.70 (-35.95%) |
510.00 |
293.40 - 510.00 |
0.3026 times |
Fri 31 January 2025 |
463.25 (-29.53%) |
654.85 |
427.10 - 679.75 |
0.3015 times |
Tue 31 December 2024 |
657.40 (5.6%) |
618.00 |
611.25 - 706.00 |
0.3385 times |
Fri 29 November 2024 |
622.55 (3.8%) |
605.00 |
563.65 - 673.20 |
4.8915 times |
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value | | 5 day DMA | 294.76 | | 12 day DMA | 296.56 | | 20 day DMA | 296.87 | | 35 day DMA | 317.74 | | 50 day DMA | 335.99 | | 100 day DMA | 319.31 | | 150 day DMA | 339.9 | | 200 day DMA | 410.8 | EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.16 | 293.99 | 295.28 | | 12 day EMA | 297.67 | 297.15 | 298.2 | | 20 day EMA | 302.72 | 302.95 | 304.16 | | 35 day EMA | 317.17 | 318.15 | 319.73 | | 50 day EMA | 333.6 | 334.95 | 336.73 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.76 | 296.06 | 298.27 | | 12 day SMA | 296.56 | 295.46 | 294.9 | | 20 day SMA | 296.87 | 297.39 | 298.34 | | 35 day SMA | 317.74 | 319.99 | 322.44 | | 50 day SMA | 335.99 | 337.15 | 338.43 | | 100 day SMA | 319.31 | 319.26 | 319.21 | | 150 day SMA | 339.9 | 341.49 | 343.29 | | 200 day SMA | 410.8 | 412.37 | 413.92 |
|
|
