Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal Strong Daily Stock price targets for Quickheal 539678 are 376.58 and 396.53 | Daily Target 1 | 362.37 | | Daily Target 2 | 370.83 | | Daily Target 3 | 382.31666666667 | | Daily Target 4 | 390.78 | | Daily Target 5 | 402.27 |
Daily price and volume Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
379.30 (0.6%) |
377.00 |
373.85 - 393.80 |
0.4473 times |
Thu 10 July 2025 |
377.05 (-2.72%) |
380.00 |
373.65 - 384.65 |
0.1801 times |
Wed 09 July 2025 |
387.60 (-1.62%) |
397.40 |
385.75 - 397.95 |
0.084 times |
Tue 08 July 2025 |
394.00 (1.27%) |
393.75 |
389.05 - 398.05 |
0.15 times |
Mon 07 July 2025 |
389.05 (-3.76%) |
402.95 |
387.00 - 406.60 |
0.4716 times |
Fri 04 July 2025 |
404.25 (0.62%) |
409.55 |
399.70 - 415.70 |
0.7829 times |
Thu 03 July 2025 |
401.75 (3.05%) |
393.10 |
393.10 - 416.00 |
1.428 times |
Wed 02 July 2025 |
389.85 (-2.35%) |
396.45 |
387.65 - 400.60 |
1.0006 times |
Tue 01 July 2025 |
399.25 (7.67%) |
372.00 |
371.70 - 412.35 |
4.8226 times |
Mon 30 June 2025 |
370.80 (5.06%) |
355.05 |
355.00 - 378.80 |
0.6329 times |
Fri 27 June 2025 |
352.95 (-0.55%) |
354.90 |
352.25 - 359.00 |
0.201 times |
Weekly price and charts Quickheal Strong weekly Stock price targets for Quickheal 539678 are 360 and 392.95 | Weekly Target 1 | 353.57 | | Weekly Target 2 | 366.43 | | Weekly Target 3 | 386.51666666667 | | Weekly Target 4 | 399.38 | | Weekly Target 5 | 419.47 |
Weekly price and volumes for Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
379.30 (-6.17%) |
402.95 |
373.65 - 406.60 |
0.4903 times |
Fri 04 July 2025 |
404.25 (14.53%) |
355.05 |
355.00 - 416.00 |
3.1878 times |
Fri 27 June 2025 |
352.95 (-1.52%) |
347.05 |
347.05 - 377.30 |
0.4728 times |
Thu 19 June 2025 |
358.40 (3.88%) |
350.95 |
330.30 - 378.00 |
0.5432 times |
Fri 13 June 2025 |
345.00 (-6.15%) |
361.15 |
340.05 - 381.15 |
0.3452 times |
Fri 06 June 2025 |
367.60 (28.42%) |
288.40 |
285.00 - 384.65 |
3.4215 times |
Fri 30 May 2025 |
286.25 (-0.71%) |
283.25 |
283.10 - 297.00 |
0.108 times |
Fri 23 May 2025 |
288.30 (-3.8%) |
300.00 |
281.15 - 305.00 |
0.3115 times |
Fri 16 May 2025 |
299.70 (17.14%) |
267.90 |
267.45 - 303.65 |
0.6562 times |
Fri 09 May 2025 |
255.85 (-7%) |
274.00 |
252.00 - 284.40 |
0.4637 times |
Fri 02 May 2025 |
275.10 (-5.98%) |
293.00 |
273.20 - 301.50 |
0.1758 times |
Monthly price and charts Quickheal Strong monthly Stock price targets for Quickheal 539678 are 375.5 and 419.8 | Monthly Target 1 | 344.7 | | Monthly Target 2 | 362 | | Monthly Target 3 | 389 | | Monthly Target 4 | 406.3 | | Monthly Target 5 | 433.3 |
Monthly price and volumes Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
379.30 (2.29%) |
372.00 |
371.70 - 416.00 |
1.342 times |
Mon 30 June 2025 |
370.80 (29.54%) |
288.40 |
285.00 - 384.65 |
1.9536 times |
Fri 30 May 2025 |
286.25 (1.38%) |
281.00 |
252.00 - 305.00 |
0.6068 times |
Wed 30 April 2025 |
282.35 (-1.53%) |
290.00 |
260.30 - 308.50 |
0.4583 times |
Fri 28 March 2025 |
286.75 (-3.35%) |
304.95 |
272.50 - 328.45 |
0.5861 times |
Fri 28 February 2025 |
296.70 (-35.95%) |
510.00 |
293.40 - 510.00 |
0.2083 times |
Fri 31 January 2025 |
463.25 (-29.53%) |
654.85 |
427.10 - 679.75 |
0.2076 times |
Tue 31 December 2024 |
657.40 (5.6%) |
618.00 |
611.25 - 706.00 |
0.233 times |
Fri 29 November 2024 |
622.55 (3.8%) |
605.00 |
563.65 - 673.20 |
3.3674 times |
Thu 31 October 2024 |
599.75 (-9.41%) |
657.00 |
579.60 - 825.90 |
1.037 times |
Mon 30 September 2024 |
662.05 (-6.38%) |
719.00 |
626.00 - 758.85 |
0.5801 times |
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value | | 5 day DMA | 385.4 | | 12 day DMA | 383.4 | | 20 day DMA | 373.16 | | 35 day DMA | 352.39 | | 50 day DMA | 330.71 | | 100 day DMA | 325.89 | | 150 day DMA | 413.73 | | 200 day DMA | 473.05 | EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.86 | 386.14 | 390.69 | | 12 day EMA | 381.17 | 381.51 | 382.32 | | 20 day EMA | 372.56 | 371.85 | 371.3 | | 35 day EMA | 352.9 | 351.35 | 349.84 | | 50 day EMA | 332.75 | 330.85 | 328.96 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.4 | 390.39 | 395.33 | | 12 day SMA | 383.4 | 381.53 | 380.03 | | 20 day SMA | 373.16 | 371.8 | 371.25 | | 35 day SMA | 352.39 | 349.71 | 347.14 | | 50 day SMA | 330.71 | 328.77 | 327 | | 100 day SMA | 325.89 | 326.42 | 327.13 | | 150 day SMA | 413.73 | 415.21 | 416.55 | | 200 day SMA | 473.05 | 474.56 | 476.12 |
|
|
