Use Dark Theme
bell notificationshomepagelogin

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 23 May 2025 0.57 (1.79%) 0.57 0.55 - 0.58 0.8522 times
Thu 22 May 2025 0.56 (0%) 0.58 0.54 - 0.58 0.8419 times
Wed 21 May 2025 0.56 (3.7%) 0.56 0.54 - 0.56 0.5358 times
Tue 20 May 2025 0.54 (3.85%) 0.54 0.53 - 0.54 0.6217 times
Mon 19 May 2025 0.52 (-3.7%) 0.56 0.52 - 0.56 1.2265 times
Fri 16 May 2025 0.54 (-3.57%) 0.58 0.54 - 0.58 1.624 times
Thu 15 May 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 1.8057 times
Wed 14 May 2025 0.57 (-3.39%) 0.59 0.57 - 0.61 2.0056 times
Tue 13 May 2025 0.59 (1.72%) 0.59 0.57 - 0.60 0.2734 times
Mon 12 May 2025 0.58 (3.57%) 0.57 0.57 - 0.58 0.2132 times
Fri 09 May 2025 0.56 (-3.45%) 0.58 0.56 - 0.60 0.4557 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.55 and 0.61

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 23 May 2025 0.57 (5.56%) 0.56 0.52 - 0.58 1.4213 times
Fri 16 May 2025 0.54 (-3.57%) 0.57 0.54 - 0.61 2.0639 times
Fri 09 May 2025 0.56 (-12.5%) 0.63 0.56 - 0.65 0.7547 times
Fri 02 May 2025 0.64 (-12.33%) 0.72 0.64 - 0.73 0.5236 times
Fri 25 April 2025 0.73 (-6.41%) 0.77 0.73 - 0.77 0.0409 times
Thu 17 April 2025 0.78 (-3.7%) 0.80 0.78 - 0.80 0.0191 times
Fri 11 April 2025 0.81 (-2.41%) 0.83 0.80 - 0.83 0.7137 times
Fri 04 April 2025 0.83 (5.06%) 0.80 0.80 - 0.83 1.4651 times
Fri 28 March 2025 0.79 (6.76%) 0.75 0.75 - 0.79 1.9231 times
Fri 21 March 2025 0.74 (7.25%) 0.70 0.70 - 0.74 1.0747 times
Thu 13 March 2025 0.69 (0%) 0.69 0.67 - 0.69 1.4113 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.47 and 0.62

Monthly Target 10.44
Monthly Target 20.5
Monthly Target 30.58666666666667
Monthly Target 40.65
Monthly Target 50.74

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 23 May 2025 0.57 (-14.93%) 0.67 0.52 - 0.67 0.4001 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.255 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5095 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.8298 times
Fri 31 January 2025 0.53 (-25.35%) 0.70 0.52 - 0.70 0.2621 times
Tue 31 December 2024 0.71 (0%) 0.71 0.60 - 1.09 3.4122 times
Fri 29 November 2024 0.71 (2.9%) 0.73 0.61 - 0.80 0.8773 times
Thu 31 October 2024 0.69 (-1.43%) 0.69 0.61 - 0.74 0.7617 times
Mon 30 September 2024 0.70 (-2.78%) 0.73 0.68 - 0.78 1.0372 times
Fri 30 August 2024 0.72 (-4%) 0.77 0.63 - 0.77 1.6552 times
Wed 31 July 2024 0.75 (8.7%) 0.71 0.69 - 0.79 1.8576 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.6
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.66
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.570.570.57
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.680.680.68

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.560.560.57
20 day SMA0.60.610.62
35 day SMA0.680.690.69
50 day SMA0.690.690.69
100 day SMA0.660.660.67
150 day SMA0.680.680.68
200 day SMA0.690.690.69
Back to top Use Dark Theme