Use Dark Theme
bell notificationshomepagelogin

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.56 and 0.62

Daily Target 10.55
Daily Target 20.57
Daily Target 30.60666666666667
Daily Target 40.63
Daily Target 50.67

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 15 July 2025 0.60 (-1.64%) 0.64 0.58 - 0.64 0.6885 times
Mon 14 July 2025 0.61 (-3.17%) 0.64 0.60 - 0.64 0.5158 times
Fri 11 July 2025 0.63 (5%) 0.63 0.61 - 0.64 0.307 times
Thu 10 July 2025 0.60 (1.69%) 0.61 0.59 - 0.62 0.3282 times
Wed 09 July 2025 0.59 (1.72%) 0.60 0.58 - 0.63 2.0435 times
Tue 08 July 2025 0.58 (0%) 0.62 0.58 - 0.62 0.4173 times
Mon 07 July 2025 0.58 (-6.45%) 0.63 0.58 - 0.63 0.5022 times
Fri 04 July 2025 0.62 (3.33%) 0.62 0.60 - 0.63 0.4066 times
Thu 03 July 2025 0.60 (-1.64%) 0.60 0.59 - 0.63 3.1434 times
Wed 02 July 2025 0.61 (-1.61%) 0.61 0.61 - 0.65 1.6475 times
Tue 01 July 2025 0.62 (-3.13%) 0.64 0.61 - 0.66 1.52 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.56 and 0.62

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 15 July 2025 0.60 (-4.76%) 0.64 0.58 - 0.64 0.166 times
Fri 11 July 2025 0.63 (1.61%) 0.63 0.58 - 0.64 0.4959 times
Fri 04 July 2025 0.62 (-1.59%) 0.62 0.59 - 0.67 1.2485 times
Fri 27 June 2025 0.63 (16.67%) 0.55 0.55 - 0.71 3.2907 times
Thu 19 June 2025 0.54 (0%) 0.54 0.54 - 0.56 0.4101 times
Fri 13 June 2025 0.54 (-3.57%) 0.57 0.53 - 0.61 0.7952 times
Fri 06 June 2025 0.56 (0%) 0.58 0.51 - 0.58 1.2592 times
Fri 30 May 2025 0.56 (-1.75%) 0.58 0.54 - 0.58 0.5731 times
Fri 23 May 2025 0.57 (5.56%) 0.56 0.52 - 0.58 0.7183 times
Fri 16 May 2025 0.54 (-3.57%) 0.57 0.54 - 0.61 1.043 times
Fri 09 May 2025 0.56 (-12.5%) 0.63 0.56 - 0.65 0.3814 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.55 and 0.63

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 15 July 2025 0.60 (-6.25%) 0.64 0.58 - 0.66 0.3328 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.2738 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5731 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2887 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5769 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.9394 times
Fri 31 January 2025 0.53 (-25.35%) 0.70 0.52 - 0.70 0.2968 times
Tue 31 December 2024 0.71 (0%) 0.71 0.60 - 1.09 3.863 times
Fri 29 November 2024 0.71 (2.9%) 0.73 0.61 - 0.80 0.9932 times
Thu 31 October 2024 0.69 (-1.43%) 0.69 0.61 - 0.74 0.8623 times
Mon 30 September 2024 0.70 (-2.78%) 0.73 0.68 - 0.78 1.1742 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.610.610.61
20 day SMA0.610.60.6
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.640.640.64
150 day SMA0.650.650.65
200 day SMA0.660.660.66
Back to top Use Dark Theme