Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl Strong Daily Stock price targets for Bflafl 539662 are 12.69 and 13.11 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.61 | | Daily Target 3 | 12.766666666667 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.19 |
Daily price and volume Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.88 (0%) |
12.50 |
12.50 - 12.92 |
0.1648 times |
Mon 20 October 2025 |
12.88 (3.87%) |
12.40 |
12.40 - 12.94 |
1.0244 times |
Fri 17 October 2025 |
12.40 (0.73%) |
12.24 |
12.24 - 12.65 |
0.7307 times |
Thu 16 October 2025 |
12.31 (0.98%) |
12.02 |
12.02 - 12.44 |
0.8834 times |
Wed 15 October 2025 |
12.19 (-5.5%) |
12.60 |
11.00 - 12.65 |
2.0783 times |
Tue 14 October 2025 |
12.90 (0.31%) |
12.98 |
12.51 - 12.98 |
0.5424 times |
Mon 13 October 2025 |
12.86 (2.88%) |
12.99 |
12.06 - 12.99 |
0.832 times |
Fri 10 October 2025 |
12.50 (-2.42%) |
12.75 |
12.48 - 13.00 |
0.9732 times |
Thu 09 October 2025 |
12.81 (-1.16%) |
12.99 |
12.75 - 13.34 |
1.534 times |
Wed 08 October 2025 |
12.96 (0.08%) |
13.19 |
12.92 - 13.20 |
1.2367 times |
Tue 07 October 2025 |
12.95 (-0.23%) |
13.45 |
12.82 - 13.45 |
1.0098 times |
Weekly price and charts Bflafl Strong weekly Stock price targets for Bflafl 539662 are 12.64 and 13.18 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 12.74 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.28 |
Weekly price and volumes for Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.88 (3.87%) |
12.40 |
12.40 - 12.94 |
0.3159 times |
Fri 17 October 2025 |
12.40 (-0.8%) |
12.99 |
11.00 - 12.99 |
1.346 times |
Fri 10 October 2025 |
12.50 (-1.11%) |
12.63 |
12.48 - 13.45 |
1.5389 times |
Fri 03 October 2025 |
12.64 (-2.84%) |
12.75 |
11.80 - 13.39 |
1.8191 times |
Fri 26 September 2025 |
13.01 (-3.2%) |
13.00 |
12.75 - 13.49 |
1.187 times |
Fri 19 September 2025 |
13.44 (1.13%) |
12.91 |
12.91 - 13.80 |
1.0305 times |
Fri 12 September 2025 |
13.29 (-0.75%) |
13.25 |
13.00 - 13.90 |
0.8262 times |
Fri 05 September 2025 |
13.39 (0.53%) |
13.59 |
13.02 - 14.25 |
0.3714 times |
Fri 29 August 2025 |
13.32 (-1.84%) |
13.70 |
13.00 - 14.25 |
0.5471 times |
Fri 22 August 2025 |
13.57 (-3%) |
14.00 |
13.49 - 14.50 |
1.0178 times |
Thu 14 August 2025 |
13.99 (3.25%) |
13.55 |
12.05 - 15.60 |
0.9545 times |
Monthly price and charts Bflafl Strong monthly Stock price targets for Bflafl 539662 are 11.94 and 14.39 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 12.443333333333 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.88 (4.8%) |
12.20 |
11.00 - 13.45 |
0.5948 times |
Tue 30 September 2025 |
12.29 (-7.73%) |
13.59 |
12.05 - 14.25 |
0.6755 times |
Fri 29 August 2025 |
13.32 (-14.4%) |
16.76 |
12.05 - 16.76 |
0.5583 times |
Thu 31 July 2025 |
15.56 (17.26%) |
13.45 |
11.79 - 15.92 |
1.1089 times |
Mon 30 June 2025 |
13.27 (1.38%) |
13.50 |
12.10 - 14.39 |
0.2878 times |
Fri 30 May 2025 |
13.09 (6.51%) |
12.05 |
11.61 - 14.75 |
0.3407 times |
Wed 30 April 2025 |
12.29 (11.83%) |
11.40 |
10.92 - 14.95 |
0.4764 times |
Fri 28 March 2025 |
10.99 (-21.5%) |
14.30 |
10.80 - 14.47 |
1.1143 times |
Fri 28 February 2025 |
14.00 (-36.82%) |
21.70 |
13.00 - 22.50 |
2.5537 times |
Fri 31 January 2025 |
22.16 (4.48%) |
22.40 |
20.50 - 27.55 |
2.2895 times |
Tue 31 December 2024 |
21.21 (-13.82%) |
25.19 |
20.05 - 26.70 |
1.5956 times |
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.72 | | 20 day DMA | 12.74 | | 35 day DMA | 13.04 | | 50 day DMA | 13.27 | | 100 day DMA | 13.32 | | 150 day DMA | 13.14 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.61 | 12.47 | | 12 day EMA | 12.7 | 12.67 | 12.63 | | 20 day EMA | 12.81 | 12.8 | 12.79 | | 35 day EMA | 13.01 | 13.02 | 13.03 | | 50 day EMA | 13.28 | 13.3 | 13.32 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.54 | 12.53 | | 12 day SMA | 12.72 | 12.7 | 12.65 | | 20 day SMA | 12.74 | 12.76 | 12.79 | | 35 day SMA | 13.04 | 13.07 | 13.08 | | 50 day SMA | 13.27 | 13.29 | 13.31 | | 100 day SMA | 13.32 | 13.33 | 13.33 | | 150 day SMA | 13.14 | 13.14 | 13.15 | | 200 day SMA | 14.78 | 14.83 | 14.88 |
|
|
