Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl Strong Daily Stock price targets for Bflafl 539662 are 14.06 and 14.06 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.06 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.06 |
Daily price and volume Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.06 (1.96%) |
14.06 |
14.06 - 14.06 |
3.6051 times |
Thu 22 May 2025 |
13.79 (2%) |
13.79 |
13.79 - 13.79 |
0.5459 times |
Wed 21 May 2025 |
13.52 (1.96%) |
13.52 |
13.52 - 13.52 |
0.8663 times |
Tue 20 May 2025 |
13.26 (2%) |
13.26 |
13.26 - 13.26 |
0.9097 times |
Mon 19 May 2025 |
13.00 (1.96%) |
13.00 |
13.00 - 13.00 |
1.2443 times |
Fri 16 May 2025 |
12.75 (2%) |
12.75 |
12.75 - 12.75 |
0.6015 times |
Thu 15 May 2025 |
12.50 (1.96%) |
12.50 |
12.50 - 12.50 |
0.5096 times |
Wed 14 May 2025 |
12.26 (2%) |
12.26 |
12.26 - 12.26 |
0.397 times |
Tue 13 May 2025 |
12.02 (1.95%) |
12.02 |
12.02 - 12.02 |
0.333 times |
Mon 12 May 2025 |
11.79 (1.55%) |
11.61 |
11.61 - 11.84 |
0.9875 times |
Fri 09 May 2025 |
11.61 (-1.94%) |
11.61 |
11.61 - 11.61 |
0.188 times |
Weekly price and charts Bflafl Strong weekly Stock price targets for Bflafl 539662 are 13.53 and 14.59 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.706666666667 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.06 (10.27%) |
13.00 |
13.00 - 14.06 |
0.7145 times |
Fri 16 May 2025 |
12.75 (9.82%) |
11.61 |
11.61 - 12.75 |
0.2818 times |
Fri 09 May 2025 |
11.61 (-3.65%) |
12.05 |
11.61 - 12.08 |
0.3604 times |
Fri 02 May 2025 |
12.05 (-7.31%) |
13.00 |
12.05 - 13.00 |
0.2434 times |
Fri 25 April 2025 |
13.00 (-9.09%) |
14.30 |
13.00 - 14.30 |
0.2982 times |
Thu 17 April 2025 |
14.30 (10.51%) |
13.48 |
13.35 - 14.95 |
1.0016 times |
Fri 11 April 2025 |
12.94 (1.49%) |
12.85 |
11.72 - 12.94 |
1.5082 times |
Fri 04 April 2025 |
12.75 (16.01%) |
11.40 |
10.92 - 12.93 |
0.8386 times |
Fri 28 March 2025 |
10.99 (-12.22%) |
12.00 |
10.80 - 12.88 |
2.3852 times |
Fri 21 March 2025 |
12.52 (-3.02%) |
13.40 |
12.20 - 13.40 |
2.368 times |
Thu 13 March 2025 |
12.91 (-7.72%) |
13.42 |
12.40 - 13.97 |
1.6096 times |
Monthly price and charts Bflafl Strong monthly Stock price targets for Bflafl 539662 are 12.84 and 15.29 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 13.243333333333 | | Monthly Target 4 | 14.88 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.06 (14.4%) |
12.05 |
11.61 - 14.06 |
0.0703 times |
Wed 30 April 2025 |
12.29 (11.83%) |
11.40 |
10.92 - 14.95 |
0.1814 times |
Fri 28 March 2025 |
10.99 (-21.5%) |
14.30 |
10.80 - 14.47 |
0.4243 times |
Fri 28 February 2025 |
14.00 (-36.82%) |
21.70 |
13.00 - 22.50 |
0.9725 times |
Fri 31 January 2025 |
22.16 (4.48%) |
22.40 |
20.50 - 27.55 |
0.8718 times |
Tue 31 December 2024 |
21.21 (-13.82%) |
25.19 |
20.05 - 26.70 |
0.6076 times |
Fri 29 November 2024 |
24.61 (22.56%) |
20.48 |
19.56 - 28.99 |
2.6101 times |
Thu 31 October 2024 |
20.08 (-1.28%) |
20.03 |
17.50 - 21.20 |
0.3653 times |
Mon 30 September 2024 |
20.34 (-7.63%) |
22.50 |
19.53 - 22.52 |
1.0125 times |
Fri 30 August 2024 |
22.02 (39.63%) |
15.54 |
15.53 - 23.99 |
2.8842 times |
Wed 31 July 2024 |
15.77 (-0.38%) |
15.82 |
14.03 - 18.30 |
0.5131 times |
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 12.7 | | 20 day DMA | 12.55 | | 35 day DMA | 12.63 | | 50 day DMA | 12.8 | | 100 day DMA | 16.53 | | 150 day DMA | 18.55 | | 200 day DMA | 18.85 | EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.3 | 13.05 | | 12 day EMA | 13.05 | 12.87 | 12.7 | | 20 day EMA | 12.87 | 12.75 | 12.64 | | 35 day EMA | 12.84 | 12.77 | 12.71 | | 50 day EMA | 12.99 | 12.95 | 12.92 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.26 | 13.01 | | 12 day SMA | 12.7 | 12.54 | 12.39 | | 20 day SMA | 12.55 | 12.51 | 12.51 | | 35 day SMA | 12.63 | 12.58 | 12.54 | | 50 day SMA | 12.8 | 12.8 | 12.81 | | 100 day SMA | 16.53 | 16.62 | 16.72 | | 150 day SMA | 18.55 | 18.59 | 18.63 | | 200 day SMA | 18.85 | 18.86 | 18.87 |
|
|
