Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen Strong Daily Stock price targets for Acemen 539661 are 88.69 and 94.32 | Daily Target 1 | 87.04 | | Daily Target 2 | 90.34 | | Daily Target 3 | 92.67 | | Daily Target 4 | 95.97 | | Daily Target 5 | 98.3 |
Daily price and volume Acemen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
93.64 (-0.46%) |
94.00 |
89.37 - 95.00 |
1.234 times |
Tue 21 October 2025 |
94.07 (0.73%) |
95.00 |
93.50 - 95.00 |
0.6084 times |
Mon 20 October 2025 |
93.39 (0.16%) |
93.40 |
90.50 - 93.41 |
0.2823 times |
Fri 17 October 2025 |
93.24 (0.53%) |
95.99 |
89.75 - 95.99 |
0.8686 times |
Thu 16 October 2025 |
92.75 (-1.46%) |
96.00 |
89.65 - 98.00 |
3.4236 times |
Wed 15 October 2025 |
94.12 (-0.84%) |
94.92 |
91.00 - 94.92 |
0.9124 times |
Tue 14 October 2025 |
94.92 (-0.07%) |
97.00 |
92.00 - 98.00 |
0.6826 times |
Mon 13 October 2025 |
94.99 (-0.05%) |
95.25 |
93.35 - 99.00 |
0.6322 times |
Fri 10 October 2025 |
95.04 (-1.34%) |
96.45 |
92.65 - 96.45 |
0.4938 times |
Thu 09 October 2025 |
96.33 (0.08%) |
98.00 |
92.00 - 99.19 |
0.862 times |
Wed 08 October 2025 |
96.25 (2.46%) |
95.99 |
92.00 - 97.89 |
2.7902 times |
Weekly price and charts Acemen Strong weekly Stock price targets for Acemen 539661 are 91.51 and 97.14 | Weekly Target 1 | 87.04 | | Weekly Target 2 | 90.34 | | Weekly Target 3 | 92.67 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 98.3 |
Weekly price and volumes for Acemen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
93.64 (0.43%) |
93.40 |
89.37 - 95.00 |
0.1782 times |
Fri 17 October 2025 |
93.24 (-1.89%) |
95.25 |
89.65 - 99.00 |
0.5467 times |
Fri 10 October 2025 |
95.04 (-0.52%) |
91.01 |
90.75 - 99.19 |
0.4686 times |
Fri 03 October 2025 |
95.54 (-1.06%) |
94.99 |
92.00 - 99.45 |
0.5433 times |
Fri 26 September 2025 |
96.56 (-0.6%) |
99.00 |
91.17 - 99.00 |
1.4865 times |
Fri 19 September 2025 |
97.14 (6.21%) |
89.17 |
89.17 - 97.50 |
1.2007 times |
Fri 12 September 2025 |
91.46 (-1.8%) |
95.00 |
84.40 - 95.00 |
0.9649 times |
Fri 05 September 2025 |
93.14 (15.34%) |
85.50 |
75.05 - 95.90 |
2.4306 times |
Fri 29 August 2025 |
80.75 (10.48%) |
72.75 |
72.50 - 85.00 |
1.4111 times |
Fri 22 August 2025 |
73.09 (15.12%) |
62.05 |
59.50 - 75.72 |
0.7694 times |
Thu 14 August 2025 |
63.49 (-1.17%) |
68.80 |
60.00 - 73.98 |
0.2547 times |
Monthly price and charts Acemen Strong monthly Stock price targets for Acemen 539661 are 86.6 and 96.42 | Monthly Target 1 | 84.25 | | Monthly Target 2 | 88.94 | | Monthly Target 3 | 94.066666666667 | | Monthly Target 4 | 98.76 | | Monthly Target 5 | 103.89 |
Monthly price and volumes Acemen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
93.64 (-4.65%) |
98.20 |
89.37 - 99.19 |
0.775 times |
Tue 30 September 2025 |
98.21 (21.62%) |
85.50 |
75.05 - 99.45 |
3.018 times |
Fri 29 August 2025 |
80.75 (34.11%) |
62.00 |
58.50 - 85.00 |
1.3181 times |
Thu 31 July 2025 |
60.21 (-10%) |
61.35 |
56.00 - 67.00 |
2.1496 times |
Mon 30 June 2025 |
66.90 (-2.97%) |
70.00 |
53.35 - 74.90 |
1.2956 times |
Fri 30 May 2025 |
68.95 (-10.97%) |
90.00 |
57.80 - 90.00 |
0.2929 times |
Wed 30 April 2025 |
77.45 (-3.07%) |
83.00 |
71.00 - 85.00 |
0.1 times |
Fri 28 March 2025 |
79.90 (-7.63%) |
88.23 |
79.20 - 92.90 |
0.1556 times |
Fri 28 February 2025 |
86.50 (-1.12%) |
87.00 |
75.00 - 89.00 |
0.077 times |
Fri 31 January 2025 |
87.48 (-1.15%) |
88.50 |
78.00 - 92.99 |
0.8181 times |
Tue 31 December 2024 |
88.50 (4.28%) |
87.40 |
80.63 - 92.82 |
1.6817 times |
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value | | 5 day DMA | 93.42 | | 12 day DMA | 94.39 | | 20 day DMA | 95.19 | | 35 day DMA | 94.24 | | 50 day DMA | 87.37 | | 100 day DMA | 75.6 | | 150 day DMA | 76.49 | | 200 day DMA | 78.91 | EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.76 | 93.82 | 93.69 | | 12 day EMA | 94.2 | 94.3 | 94.34 | | 20 day EMA | 93.75 | 93.76 | 93.73 | | 35 day EMA | 89.94 | 89.72 | 89.46 | | 50 day EMA | 86.03 | 85.72 | 85.38 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.42 | 93.51 | 93.68 | | 12 day SMA | 94.39 | 94.42 | 94.54 | | 20 day SMA | 95.19 | 95.36 | 95.52 | | 35 day SMA | 94.24 | 94.01 | 93.68 | | 50 day SMA | 87.37 | 86.79 | 86.18 | | 100 day SMA | 75.6 | 75.36 | 75.11 | | 150 day SMA | 76.49 | 76.44 | 76.38 | | 200 day SMA | 78.91 | 78.89 | 78.86 |
|
|
