Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro Strong Daily Stock price targets for Bestagro 539660 are 351.53 and 385.88 | Daily Target 1 | 345.78 | | Daily Target 2 | 357.27 | | Daily Target 3 | 380.13333333333 | | Daily Target 4 | 391.62 | | Daily Target 5 | 414.48 |
Daily price and volume Bestagro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
368.75 (-4.97%) |
402.00 |
368.65 - 403.00 |
1.8656 times |
| Mon 28 April 2025 |
388.05 (2.15%) |
384.40 |
376.00 - 396.00 |
1.5889 times |
| Fri 25 April 2025 |
379.90 (4.87%) |
362.30 |
350.00 - 380.35 |
2.5941 times |
| Thu 24 April 2025 |
362.25 (10.22%) |
343.90 |
335.00 - 362.25 |
2.257 times |
| Tue 22 April 2025 |
328.65 (5%) |
328.65 |
328.65 - 328.65 |
0.2703 times |
| Mon 21 April 2025 |
313.00 (5%) |
296.50 |
296.20 - 313.00 |
0.3653 times |
| Thu 17 April 2025 |
298.10 (1.98%) |
298.10 |
298.10 - 298.10 |
0.3162 times |
| Wed 16 April 2025 |
292.30 (1.99%) |
292.30 |
292.30 - 292.30 |
0.0628 times |
| Tue 15 April 2025 |
286.60 (1.99%) |
286.60 |
286.60 - 286.60 |
0.0818 times |
| Fri 11 April 2025 |
281.00 (-1.13%) |
279.00 |
279.00 - 289.00 |
0.5981 times |
| Wed 09 April 2025 |
284.20 (-2%) |
287.50 |
284.20 - 288.90 |
0.4633 times |
Weekly price and charts Bestagro Strong weekly Stock price targets for Bestagro 539660 are 351.53 and 385.88 | Weekly Target 1 | 345.78 | | Weekly Target 2 | 357.27 | | Weekly Target 3 | 380.13333333333 | | Weekly Target 4 | 391.62 | | Weekly Target 5 | 414.48 |
Weekly price and volumes for Bestagro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
368.75 (-2.93%) |
384.40 |
368.65 - 403.00 |
0.5617 times |
| Fri 25 April 2025 |
379.90 (27.44%) |
296.50 |
296.20 - 380.35 |
0.8921 times |
| Thu 17 April 2025 |
298.10 (6.09%) |
286.60 |
286.60 - 298.10 |
0.0749 times |
| Fri 11 April 2025 |
281.00 (0.72%) |
290.20 |
279.00 - 290.20 |
0.325 times |
| Fri 04 April 2025 |
279.00 (8.22%) |
262.95 |
262.95 - 279.00 |
0.0701 times |
| Fri 28 March 2025 |
257.80 (-0.73%) |
254.55 |
244.55 - 260.00 |
1.076 times |
| Fri 21 March 2025 |
259.70 (-9.56%) |
281.45 |
259.70 - 281.45 |
0.6849 times |
| Thu 13 March 2025 |
287.15 (-2.81%) |
305.00 |
287.15 - 310.20 |
1.4576 times |
| Fri 07 March 2025 |
295.45 (14.12%) |
258.90 |
246.00 - 295.45 |
4.1873 times |
| Fri 28 February 2025 |
258.90 (-9.6%) |
289.80 |
254.45 - 289.80 |
0.6706 times |
| Fri 21 February 2025 |
286.40 (-31.01%) |
355.00 |
269.10 - 378.15 |
4.6414 times |
Monthly price and charts Bestagro Strong monthly Stock price targets for Bestagro 539660 are 315.85 and 455.9 | Monthly Target 1 | 204.85 | | Monthly Target 2 | 286.8 | | Monthly Target 3 | 344.9 | | Monthly Target 4 | 426.85 | | Monthly Target 5 | 484.95 |
Monthly price and volumes Bestagro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
368.75 (43.04%) |
262.95 |
262.95 - 403.00 |
0.3343 times |
| Fri 28 March 2025 |
257.80 (-0.42%) |
258.90 |
244.55 - 310.20 |
1.2871 times |
| Fri 28 February 2025 |
258.90 (-50.08%) |
524.95 |
254.45 - 524.95 |
1.1383 times |
| Fri 31 January 2025 |
518.65 (-17.91%) |
624.00 |
475.20 - 642.00 |
0.4668 times |
| Tue 31 December 2024 |
631.80 (2.91%) |
617.95 |
592.05 - 670.00 |
0.779 times |
| Fri 29 November 2024 |
613.95 (14.01%) |
555.00 |
526.40 - 636.00 |
0.9122 times |
| Thu 31 October 2024 |
538.50 (-3.29%) |
561.20 |
524.00 - 642.70 |
1.5114 times |
| Mon 30 September 2024 |
556.80 (-17.46%) |
689.60 |
553.00 - 704.25 |
1.1315 times |
| Fri 30 August 2024 |
674.60 (11.13%) |
611.20 |
544.00 - 691.40 |
1.3903 times |
| Wed 31 July 2024 |
607.05 (-10.39%) |
678.15 |
584.15 - 692.00 |
1.0491 times |
| Fri 28 June 2024 |
677.45 (23.25%) |
579.95 |
491.00 - 732.00 |
2.0434 times |
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value | | 5 day DMA | 365.52 | | 12 day DMA | 322.73 | | 20 day DMA | 297.95 | | 35 day DMA | 289.98 | | 50 day DMA | 318.47 | | 100 day DMA | 452.84 | | 150 day DMA | 494.77 | | 200 day DMA | 527.09 | EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362 | 358.63 | 343.92 | | 12 day EMA | 333.23 | 326.78 | 315.64 | | 20 day EMA | 319.84 | 314.69 | 306.97 | | 35 day EMA | 326.09 | 323.58 | 319.78 | | 50 day EMA | 338.91 | 337.69 | 335.64 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.52 | 354.37 | 336.38 | | 12 day SMA | 322.73 | 315.25 | 305.27 | | 20 day SMA | 297.95 | 292.76 | 286.87 | | 35 day SMA | 289.98 | 287.27 | 284.01 | | 50 day SMA | 318.47 | 321.09 | 323.65 | | 100 day SMA | 452.84 | 455.02 | 457.09 | | 150 day SMA | 494.77 | 496.64 | 498.37 | | 200 day SMA | 527.09 | 528.63 | 530.07 |
|
|
