Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro Strong Daily Stock price targets for Bestagro 539660 are 326.5 and 339.3 | Daily Target 1 | 324.33 | | Daily Target 2 | 328.67 | | Daily Target 3 | 337.13333333333 | | Daily Target 4 | 341.47 | | Daily Target 5 | 349.93 |
Daily price and volume Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
333.00 (-0.13%) |
338.05 |
332.80 - 345.60 |
1.7065 times |
Tue 21 October 2025 |
333.45 (0.03%) |
335.95 |
332.00 - 340.35 |
0.5196 times |
Mon 20 October 2025 |
333.35 (0.33%) |
331.35 |
327.65 - 334.10 |
0.4919 times |
Fri 17 October 2025 |
332.25 (-0.58%) |
332.50 |
326.80 - 335.75 |
1.4306 times |
Thu 16 October 2025 |
334.20 (-0.58%) |
331.00 |
331.00 - 340.00 |
0.4468 times |
Wed 15 October 2025 |
336.15 (0.09%) |
330.30 |
330.30 - 338.65 |
0.2178 times |
Tue 14 October 2025 |
335.85 (-1.7%) |
340.00 |
334.15 - 341.10 |
0.4219 times |
Mon 13 October 2025 |
341.65 (-0.76%) |
344.00 |
338.05 - 345.05 |
1.2163 times |
Fri 10 October 2025 |
344.25 (1.44%) |
348.95 |
339.00 - 351.30 |
1.6053 times |
Thu 09 October 2025 |
339.35 (-3.25%) |
351.35 |
338.00 - 352.00 |
1.9432 times |
Wed 08 October 2025 |
350.75 (-1%) |
354.05 |
350.10 - 361.00 |
0.965 times |
Weekly price and charts Bestagro Strong weekly Stock price targets for Bestagro 539660 are 330.33 and 348.28 | Weekly Target 1 | 317.47 | | Weekly Target 2 | 325.23 | | Weekly Target 3 | 335.41666666667 | | Weekly Target 4 | 343.18 | | Weekly Target 5 | 353.37 |
Weekly price and volumes for Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
333.00 (0.23%) |
331.35 |
327.65 - 345.60 |
0.3407 times |
Fri 17 October 2025 |
332.25 (-3.49%) |
344.00 |
326.80 - 345.05 |
0.468 times |
Fri 10 October 2025 |
344.25 (-8.72%) |
371.05 |
338.00 - 376.10 |
0.7781 times |
Fri 03 October 2025 |
377.15 (3.87%) |
371.70 |
355.85 - 385.10 |
0.4552 times |
Fri 26 September 2025 |
363.10 (-0.32%) |
360.05 |
356.45 - 375.40 |
0.8762 times |
Fri 19 September 2025 |
364.25 (-4.53%) |
381.00 |
361.50 - 383.30 |
1.3483 times |
Fri 12 September 2025 |
381.55 (-2.83%) |
376.15 |
376.15 - 409.85 |
0.8065 times |
Fri 05 September 2025 |
392.65 (10.09%) |
360.40 |
354.30 - 418.75 |
2.1897 times |
Fri 29 August 2025 |
356.65 (-7.17%) |
382.00 |
354.30 - 385.55 |
1.8699 times |
Fri 22 August 2025 |
384.20 (1.56%) |
392.00 |
379.65 - 396.30 |
0.8674 times |
Thu 14 August 2025 |
378.30 (-16.49%) |
448.95 |
372.00 - 448.95 |
4.2238 times |
Monthly price and charts Bestagro Strong monthly Stock price targets for Bestagro 539660 are 300.75 and 359.05 | Monthly Target 1 | 290 | | Monthly Target 2 | 311.5 | | Monthly Target 3 | 348.3 | | Monthly Target 4 | 369.8 | | Monthly Target 5 | 406.6 |
Monthly price and volumes Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
333.00 (-8.07%) |
364.30 |
326.80 - 385.10 |
0.2212 times |
Tue 30 September 2025 |
362.25 (1.57%) |
360.40 |
354.30 - 418.75 |
0.6979 times |
Fri 29 August 2025 |
356.65 (-26.44%) |
483.35 |
354.30 - 536.35 |
1.5747 times |
Thu 31 July 2025 |
484.85 (36.33%) |
370.75 |
356.70 - 502.90 |
2.4566 times |
Mon 30 June 2025 |
355.65 (6.31%) |
341.20 |
305.65 - 355.65 |
0.7047 times |
Fri 30 May 2025 |
334.55 (-7.43%) |
354.20 |
324.40 - 354.20 |
0.1997 times |
Wed 30 April 2025 |
361.40 (40.19%) |
262.95 |
262.95 - 403.00 |
0.4321 times |
Fri 28 March 2025 |
257.80 (-0.42%) |
258.90 |
244.55 - 310.20 |
1.6524 times |
Fri 28 February 2025 |
258.90 (-50.08%) |
524.95 |
254.45 - 524.95 |
1.4613 times |
Fri 31 January 2025 |
518.65 (-17.91%) |
624.00 |
475.20 - 642.00 |
0.5993 times |
Tue 31 December 2024 |
631.80 (2.91%) |
617.95 |
592.05 - 670.00 |
1 times |
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value | | 5 day DMA | 333.25 | | 12 day DMA | 339.05 | | 20 day DMA | 350.52 | | 35 day DMA | 363.58 | | 50 day DMA | 368.63 | | 100 day DMA | 380.94 | | 150 day DMA | 358.54 | | 200 day DMA | 387.4 | EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.21 | 334.82 | 335.51 | | 12 day EMA | 340.58 | 341.96 | 343.51 | | 20 day EMA | 348.38 | 350 | 351.74 | | 35 day EMA | 361.91 | 363.61 | 365.39 | | 50 day EMA | 374.83 | 376.54 | 378.3 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.25 | 333.88 | 334.36 | | 12 day SMA | 339.05 | 342.15 | 345.8 | | 20 day SMA | 350.52 | 352.41 | 353.9 | | 35 day SMA | 363.58 | 365 | 365.89 | | 50 day SMA | 368.63 | 371.03 | 374.43 | | 100 day SMA | 380.94 | 380.89 | 380.88 | | 150 day SMA | 358.54 | 358.19 | 357.81 | | 200 day SMA | 387.4 | 388.97 | 390.41 |
|
|
