Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 61.21 and 65.95 | Daily Target 1 | 57.39 | | Daily Target 2 | 60.29 | | Daily Target 3 | 62.126666666667 | | Daily Target 4 | 65.03 | | Daily Target 5 | 66.87 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.20 (3.67%) |
60.01 |
59.22 - 63.96 |
1.3047 times |
Thu 10 July 2025 |
60.96 (-1.63%) |
63.89 |
60.31 - 63.89 |
1.7753 times |
Wed 09 July 2025 |
61.97 (-0.61%) |
62.38 |
61.00 - 65.46 |
3.0294 times |
Tue 08 July 2025 |
62.35 (3.76%) |
60.99 |
59.00 - 62.40 |
1.0214 times |
Mon 07 July 2025 |
60.09 (-1.41%) |
60.58 |
58.53 - 60.58 |
0.2912 times |
Fri 04 July 2025 |
60.95 (4.28%) |
57.30 |
56.11 - 61.37 |
1.7615 times |
Thu 03 July 2025 |
58.45 (-2.73%) |
59.85 |
57.09 - 61.99 |
0.2778 times |
Wed 02 July 2025 |
60.09 (-4.62%) |
60.23 |
59.85 - 63.00 |
0.2112 times |
Tue 01 July 2025 |
63.00 (0.78%) |
59.39 |
59.39 - 63.80 |
0.2782 times |
Mon 30 June 2025 |
62.51 (1.48%) |
63.47 |
59.01 - 63.47 |
0.0494 times |
Fri 27 June 2025 |
61.60 (1.97%) |
60.41 |
58.01 - 62.88 |
0.1175 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 60.87 and 67.8 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 62.396666666667 | | Weekly Target 4 | 66.26 | | Weekly Target 5 | 69.33 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.20 (3.69%) |
60.58 |
58.53 - 65.46 |
4.4779 times |
Fri 04 July 2025 |
60.95 (-1.06%) |
63.47 |
56.11 - 63.80 |
1.5554 times |
Fri 27 June 2025 |
61.60 (-0.52%) |
62.00 |
58.01 - 62.88 |
0.8651 times |
Thu 19 June 2025 |
61.92 (-5.93%) |
64.00 |
61.75 - 65.99 |
0.5286 times |
Fri 13 June 2025 |
65.82 (1.81%) |
67.78 |
61.42 - 67.78 |
0.4818 times |
Fri 06 June 2025 |
64.65 (-3.45%) |
66.96 |
62.00 - 67.98 |
0.2343 times |
Fri 30 May 2025 |
66.96 (-2.96%) |
69.99 |
63.50 - 70.00 |
0.3954 times |
Fri 23 May 2025 |
69.00 (-2.27%) |
70.00 |
65.10 - 71.99 |
0.387 times |
Fri 16 May 2025 |
70.60 (4.83%) |
66.00 |
62.40 - 70.60 |
0.694 times |
Fri 09 May 2025 |
67.35 (-1.26%) |
66.85 |
61.39 - 71.62 |
0.3804 times |
Fri 02 May 2025 |
68.21 (-2.54%) |
71.50 |
65.70 - 71.71 |
0.8746 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 59.66 and 69.01 | Monthly Target 1 | 52.24 | | Monthly Target 2 | 57.72 | | Monthly Target 3 | 61.59 | | Monthly Target 4 | 67.07 | | Monthly Target 5 | 70.94 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.20 (1.1%) |
59.39 |
56.11 - 65.46 |
1.013 times |
Mon 30 June 2025 |
62.51 (-6.65%) |
66.96 |
58.01 - 67.98 |
0.361 times |
Fri 30 May 2025 |
66.96 (-3.72%) |
71.71 |
61.39 - 71.99 |
0.3154 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.4757 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.5673 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.4258 times |
Fri 31 January 2025 |
69.82 (-6.5%) |
72.67 |
65.09 - 80.79 |
0.6506 times |
Tue 31 December 2024 |
74.67 (10.21%) |
69.24 |
66.02 - 82.03 |
2.2143 times |
Fri 29 November 2024 |
67.75 (-18.7%) |
87.08 |
63.01 - 87.08 |
2.9333 times |
Thu 31 October 2024 |
83.33 (2.25%) |
81.00 |
72.01 - 84.30 |
1.0437 times |
Mon 30 September 2024 |
81.50 (3.7%) |
79.90 |
77.02 - 89.60 |
1.2913 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 61.71 | | 12 day DMA | 61.3 | | 20 day DMA | 61.73 | | 35 day DMA | 63.16 | | 50 day DMA | 64.76 | | 100 day DMA | 66.1 | | 150 day DMA | 68.07 | | 200 day DMA | 70.3 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.89 | 61.23 | 61.37 | | 12 day EMA | 61.65 | 61.37 | 61.45 | | 20 day EMA | 62.07 | 61.95 | 62.05 | | 35 day EMA | 63.31 | 63.32 | 63.46 | | 50 day EMA | 64.79 | 64.86 | 65.02 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.71 | 61.26 | 60.76 | | 12 day SMA | 61.3 | 61.07 | 60.97 | | 20 day SMA | 61.73 | 61.82 | 61.99 | | 35 day SMA | 63.16 | 63.31 | 63.51 | | 50 day SMA | 64.76 | 64.89 | 65.04 | | 100 day SMA | 66.1 | 66.19 | 66.3 | | 150 day SMA | 68.07 | 68.11 | 68.15 | | 200 day SMA | 70.3 | 70.4 | 70.51 |
|
|
