Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 52.62 and 61 | Daily Target 1 | 51.12 | | Daily Target 2 | 54.11 | | Daily Target 3 | 59.503333333333 | | Daily Target 4 | 62.49 | | Daily Target 5 | 67.88 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.09 (1.67%) |
64.90 |
56.52 - 64.90 |
0.4599 times |
Thu 04 December 2025 |
56.15 (-3.56%) |
59.99 |
56.00 - 59.99 |
0.6353 times |
Wed 03 December 2025 |
58.22 (-2.76%) |
57.99 |
57.99 - 59.99 |
0.1544 times |
Tue 02 December 2025 |
59.87 (4.47%) |
57.31 |
55.21 - 60.96 |
3.9857 times |
Mon 01 December 2025 |
57.31 (-1.12%) |
58.00 |
57.21 - 59.96 |
0.0629 times |
Fri 28 November 2025 |
57.96 (-2.67%) |
57.12 |
57.12 - 58.93 |
0.7273 times |
Thu 27 November 2025 |
59.55 (1.36%) |
60.00 |
56.70 - 60.00 |
2.3103 times |
Wed 26 November 2025 |
58.75 (0.41%) |
60.00 |
57.00 - 60.00 |
1.1826 times |
Tue 25 November 2025 |
58.51 (-3.18%) |
56.27 |
56.27 - 60.00 |
0.1731 times |
Mon 24 November 2025 |
60.43 (0.73%) |
61.49 |
58.23 - 61.49 |
0.3085 times |
Fri 21 November 2025 |
59.99 (-1.41%) |
58.63 |
58.62 - 62.28 |
0.0946 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 51.31 and 61 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 53.23 | | Weekly Target 3 | 59.066666666667 | | Weekly Target 4 | 62.92 | | Weekly Target 5 | 68.76 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.09 (-1.5%) |
58.00 |
55.21 - 64.90 |
0.6813 times |
Fri 28 November 2025 |
57.96 (-3.38%) |
61.49 |
56.27 - 61.49 |
0.6046 times |
Fri 21 November 2025 |
59.99 (0.5%) |
59.69 |
57.85 - 62.30 |
0.6832 times |
Fri 14 November 2025 |
59.69 (2.72%) |
58.12 |
56.11 - 66.00 |
1.996 times |
Fri 07 November 2025 |
58.11 (-3.39%) |
60.15 |
58.10 - 61.59 |
0.1346 times |
Fri 31 October 2025 |
60.15 (-3.81%) |
60.17 |
57.05 - 62.49 |
0.8374 times |
Thu 23 October 2025 |
62.53 (2.12%) |
61.05 |
60.11 - 67.00 |
0.1291 times |
Fri 17 October 2025 |
61.23 (2.53%) |
60.43 |
58.00 - 67.00 |
1.1407 times |
Fri 10 October 2025 |
59.72 (-0.9%) |
62.44 |
56.56 - 62.44 |
2.0554 times |
Fri 03 October 2025 |
60.26 (-6.27%) |
63.97 |
57.80 - 64.94 |
1.7376 times |
Fri 26 September 2025 |
64.29 (4.23%) |
61.98 |
60.62 - 67.39 |
1.908 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 51.31 and 61 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 59.066666666667 | | Monthly Target 4 | 62.92 | | Monthly Target 5 | 68.76 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.09 (-1.5%) |
58.00 |
55.21 - 64.90 |
0.1404 times |
Fri 28 November 2025 |
57.96 (-3.64%) |
60.15 |
56.11 - 66.00 |
0.7043 times |
Fri 31 October 2025 |
60.15 (-5.17%) |
64.94 |
56.56 - 67.00 |
1.1322 times |
Tue 30 September 2025 |
63.43 (1.8%) |
67.89 |
60.09 - 67.89 |
1.5026 times |
Fri 29 August 2025 |
62.31 (9.39%) |
58.10 |
57.26 - 69.29 |
3.8107 times |
Thu 31 July 2025 |
56.96 (-8.88%) |
59.39 |
53.80 - 70.00 |
1.7904 times |
Mon 30 June 2025 |
62.51 (-6.65%) |
66.96 |
58.01 - 67.98 |
0.193 times |
Fri 30 May 2025 |
66.96 (-3.72%) |
71.71 |
61.39 - 71.99 |
0.1686 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.2544 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.3033 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.2277 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 58.72 | | 20 day DMA | 59.23 | | 35 day DMA | 59.87 | | 50 day DMA | 60.47 | | 100 day DMA | 61.32 | | 150 day DMA | 62.56 | | 200 day DMA | 63.81 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.58 | 57.82 | 58.66 | | 12 day EMA | 58.38 | 58.62 | 59.07 | | 20 day EMA | 58.94 | 59.13 | 59.44 | | 35 day EMA | 59.68 | 59.83 | 60.05 | | 50 day EMA | 60.29 | 60.42 | 60.59 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 57.9 | 58.58 | | 12 day SMA | 58.72 | 58.88 | 59.22 | | 20 day SMA | 59.23 | 59.37 | 59.53 | | 35 day SMA | 59.87 | 59.93 | 60.04 | | 50 day SMA | 60.47 | 60.56 | 60.66 | | 100 day SMA | 61.32 | 61.37 | 61.43 | | 150 day SMA | 62.56 | 62.62 | 62.72 | | 200 day SMA | 63.81 | 63.87 | 63.94 |
|
|
