Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 67.63 and 71.48 | Daily Target 1 | 64.42 | | Daily Target 2 | 66.98 | | Daily Target 3 | 68.266666666667 | | Daily Target 4 | 70.83 | | Daily Target 5 | 72.12 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.55 (1.53%) |
65.70 |
65.70 - 69.55 |
1.5883 times |
| Tue 29 April 2025 |
68.50 (2.1%) |
67.00 |
66.00 - 68.50 |
0.6462 times |
| Mon 28 April 2025 |
67.09 (-4.14%) |
71.50 |
66.61 - 71.50 |
1.5497 times |
| Fri 25 April 2025 |
69.99 (2.03%) |
68.60 |
65.51 - 70.00 |
0.7373 times |
| Thu 24 April 2025 |
68.60 (0.13%) |
71.99 |
68.40 - 71.99 |
0.0534 times |
| Tue 22 April 2025 |
68.51 (4.95%) |
67.37 |
67.36 - 68.51 |
1.3149 times |
| Mon 21 April 2025 |
65.28 (-4.98%) |
71.55 |
65.27 - 71.55 |
1.6329 times |
| Thu 17 April 2025 |
68.70 (0.66%) |
68.25 |
68.25 - 71.50 |
0.1814 times |
| Wed 16 April 2025 |
68.25 (5%) |
67.48 |
67.48 - 68.25 |
0.6707 times |
| Tue 15 April 2025 |
65.00 (3.17%) |
64.26 |
64.24 - 66.15 |
1.6253 times |
| Fri 11 April 2025 |
63.00 (0%) |
61.74 |
61.74 - 66.00 |
1.1945 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 64.73 and 70.53 | Weekly Target 1 | 63.12 | | Weekly Target 2 | 66.33 | | Weekly Target 3 | 68.916666666667 | | Weekly Target 4 | 72.13 | | Weekly Target 5 | 74.72 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.55 (-0.63%) |
71.50 |
65.70 - 71.50 |
1.3489 times |
| Fri 25 April 2025 |
69.99 (1.88%) |
71.55 |
65.27 - 71.99 |
1.3327 times |
| Thu 17 April 2025 |
68.70 (9.05%) |
64.26 |
64.24 - 71.50 |
0.8831 times |
| Fri 11 April 2025 |
63.00 (0%) |
63.71 |
60.64 - 66.00 |
0.4686 times |
| Fri 04 April 2025 |
63.00 (-3.08%) |
62.00 |
62.00 - 68.60 |
0.3777 times |
| Fri 28 March 2025 |
65.00 (-4.41%) |
66.64 |
63.63 - 68.99 |
0.4913 times |
| Fri 21 March 2025 |
68.00 (4.36%) |
61.97 |
61.00 - 68.60 |
2.1023 times |
| Thu 13 March 2025 |
65.16 (-1.87%) |
69.72 |
64.65 - 69.72 |
0.1782 times |
| Fri 07 March 2025 |
66.40 (1.54%) |
68.65 |
60.26 - 68.65 |
2.4881 times |
| Fri 28 February 2025 |
65.39 (-9.17%) |
70.00 |
62.02 - 71.50 |
0.329 times |
| Fri 21 February 2025 |
71.99 (-1.04%) |
71.77 |
66.55 - 73.50 |
1.7322 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 65.1 and 76.45 | Monthly Target 1 | 56.04 | | Monthly Target 2 | 62.8 | | Monthly Target 3 | 67.393333333333 | | Monthly Target 4 | 74.15 | | Monthly Target 5 | 78.74 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.3214 times |
| Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.3832 times |
| Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.2877 times |
| Fri 31 January 2025 |
69.82 (-6.5%) |
72.67 |
65.09 - 80.79 |
0.4396 times |
| Tue 31 December 2024 |
74.67 (10.21%) |
69.24 |
66.02 - 82.03 |
1.496 times |
| Fri 29 November 2024 |
67.75 (-18.7%) |
87.08 |
63.01 - 87.08 |
1.9818 times |
| Thu 31 October 2024 |
83.33 (2.25%) |
81.00 |
72.01 - 84.30 |
0.7052 times |
| Mon 30 September 2024 |
81.50 (3.7%) |
79.90 |
77.02 - 89.60 |
0.8724 times |
| Fri 30 August 2024 |
78.59 (7.13%) |
76.90 |
69.60 - 80.00 |
2.4766 times |
| Wed 31 July 2024 |
73.36 (9.71%) |
67.00 |
62.01 - 73.36 |
1.0361 times |
| Fri 28 June 2024 |
66.87 (6.53%) |
62.87 |
57.00 - 67.90 |
2.4842 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 68.75 | | 12 day DMA | 67.12 | | 20 day DMA | 66.65 | | 35 day DMA | 66.23 | | 50 day DMA | 67.45 | | 100 day DMA | 69.72 | | 150 day DMA | 72.15 | | 200 day DMA | 72.18 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.59 | 68.11 | 67.92 | | 12 day EMA | 67.7 | 67.36 | 67.15 | | 20 day EMA | 67.27 | 67.03 | 66.88 | | 35 day EMA | 67.43 | 67.3 | 67.23 | | 50 day EMA | 67.83 | 67.76 | 67.73 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.75 | 68.54 | 67.89 | | 12 day SMA | 67.12 | 66.58 | 66.12 | | 20 day SMA | 66.65 | 66.58 | 66.45 | | 35 day SMA | 66.23 | 66.11 | 66.06 | | 50 day SMA | 67.45 | 67.5 | 67.57 | | 100 day SMA | 69.72 | 69.72 | 69.71 | | 150 day SMA | 72.15 | 72.23 | 72.34 | | 200 day SMA | 72.18 | 72.16 | 72.16 |
|
|
