Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 58.4 and 64.5 | Daily Target 1 | 57.2 | | Daily Target 2 | 59.6 | | Daily Target 3 | 63.3 | | Daily Target 4 | 65.7 | | Daily Target 5 | 69.4 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.00 (-0.96%) |
67.00 |
60.90 - 67.00 |
0.1837 times |
Mon 20 October 2025 |
62.60 (2.24%) |
61.05 |
60.11 - 63.00 |
0.1628 times |
Fri 17 October 2025 |
61.23 (-3.32%) |
61.51 |
61.19 - 64.77 |
0.1407 times |
Thu 16 October 2025 |
63.33 (1.8%) |
63.00 |
61.26 - 64.87 |
1.6102 times |
Wed 15 October 2025 |
62.21 (1.2%) |
61.51 |
61.21 - 67.00 |
1.1986 times |
Tue 14 October 2025 |
61.47 (3.83%) |
60.09 |
58.61 - 61.95 |
0.3175 times |
Mon 13 October 2025 |
59.20 (-0.87%) |
60.43 |
58.00 - 60.43 |
1.4239 times |
Fri 10 October 2025 |
59.72 (-2.93%) |
62.44 |
56.56 - 62.44 |
3.6515 times |
Thu 09 October 2025 |
61.52 (0.41%) |
62.44 |
60.00 - 62.44 |
0.3212 times |
Wed 08 October 2025 |
61.27 (1.36%) |
60.45 |
59.10 - 62.00 |
0.9899 times |
Tue 07 October 2025 |
60.45 (3.97%) |
58.56 |
58.50 - 60.70 |
1.0133 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 61.06 and 67.95 | Weekly Target 1 | 56.15 | | Weekly Target 2 | 59.07 | | Weekly Target 3 | 63.036666666667 | | Weekly Target 4 | 65.96 | | Weekly Target 5 | 69.93 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.00 (1.26%) |
61.05 |
60.11 - 67.00 |
0.0509 times |
Fri 17 October 2025 |
61.23 (2.53%) |
60.43 |
58.00 - 67.00 |
0.6893 times |
Fri 10 October 2025 |
59.72 (-0.9%) |
62.44 |
56.56 - 62.44 |
1.242 times |
Fri 03 October 2025 |
60.26 (-6.27%) |
63.97 |
57.80 - 64.94 |
1.0499 times |
Fri 26 September 2025 |
64.29 (4.23%) |
61.98 |
60.62 - 67.39 |
1.1529 times |
Fri 19 September 2025 |
61.68 (-4.81%) |
64.11 |
60.09 - 65.50 |
0.6443 times |
Fri 12 September 2025 |
64.80 (0.97%) |
62.20 |
62.10 - 67.44 |
0.3922 times |
Fri 05 September 2025 |
64.18 (3%) |
67.89 |
61.11 - 67.89 |
1.9726 times |
Fri 29 August 2025 |
62.31 (-1.87%) |
66.44 |
60.00 - 66.94 |
0.6015 times |
Fri 22 August 2025 |
63.50 (4.06%) |
66.50 |
60.98 - 69.29 |
2.2043 times |
Thu 14 August 2025 |
61.02 (-0.39%) |
64.50 |
57.50 - 67.70 |
4.2117 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 54.06 and 64.5 | Monthly Target 1 | 51.41 | | Monthly Target 2 | 56.71 | | Monthly Target 3 | 61.853333333333 | | Monthly Target 4 | 67.15 | | Monthly Target 5 | 72.29 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.00 (-2.25%) |
64.94 |
56.56 - 67.00 |
0.9953 times |
Tue 30 September 2025 |
63.43 (1.8%) |
67.89 |
60.09 - 67.89 |
1.5735 times |
Fri 29 August 2025 |
62.31 (9.39%) |
58.10 |
57.26 - 69.29 |
3.9907 times |
Thu 31 July 2025 |
56.96 (-8.88%) |
59.39 |
53.80 - 70.00 |
1.8749 times |
Mon 30 June 2025 |
62.51 (-6.65%) |
66.96 |
58.01 - 67.98 |
0.2022 times |
Fri 30 May 2025 |
66.96 (-3.72%) |
71.71 |
61.39 - 71.99 |
0.1766 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.2664 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.3176 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.2384 times |
Fri 31 January 2025 |
69.82 (-6.5%) |
72.67 |
65.09 - 80.79 |
0.3643 times |
Tue 31 December 2024 |
74.67 (10.21%) |
69.24 |
66.02 - 82.03 |
1.2399 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 62.27 | | 12 day DMA | 61.1 | | 20 day DMA | 61.95 | | 35 day DMA | 62.34 | | 50 day DMA | 62.47 | | 100 day DMA | 62.29 | | 150 day DMA | 63.93 | | 200 day DMA | 65.71 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.97 | 61.96 | 61.64 | | 12 day EMA | 61.7 | 61.65 | 61.48 | | 20 day EMA | 61.77 | 61.75 | 61.66 | | 35 day EMA | 61.94 | 61.94 | 61.9 | | 50 day EMA | 62.23 | 62.24 | 62.23 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.27 | 62.17 | 61.49 | | 12 day SMA | 61.1 | 60.95 | 60.72 | | 20 day SMA | 61.95 | 61.94 | 61.9 | | 35 day SMA | 62.34 | 62.38 | 62.37 | | 50 day SMA | 62.47 | 62.43 | 62.4 | | 100 day SMA | 62.29 | 62.33 | 62.35 | | 150 day SMA | 63.93 | 63.93 | 63.92 | | 200 day SMA | 65.71 | 65.77 | 65.82 |
|
|
