Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease Strong Daily Stock price targets for Teamlease 539658 are 1839.18 and 1918.93 | Daily Target 1 | 1779.95 | | Daily Target 2 | 1818.65 | | Daily Target 3 | 1859.7 | | Daily Target 4 | 1898.4 | | Daily Target 5 | 1939.45 |
Daily price and volume Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1857.35 (1.36%) |
1821.00 |
1821.00 - 1900.75 |
1.7144 times |
Wed 16 April 2025 |
1832.45 (0.01%) |
1835.00 |
1815.00 - 1845.00 |
0.7603 times |
Tue 15 April 2025 |
1832.25 (1.41%) |
1820.00 |
1815.70 - 1862.50 |
0.2462 times |
Fri 11 April 2025 |
1806.70 (0.67%) |
1800.00 |
1775.60 - 1820.00 |
0.7483 times |
Wed 09 April 2025 |
1794.60 (3.28%) |
1740.00 |
1729.65 - 1811.10 |
0.2784 times |
Tue 08 April 2025 |
1737.55 (-1.3%) |
1790.60 |
1684.85 - 1790.60 |
0.6728 times |
Fri 04 April 2025 |
1760.35 (-4.45%) |
1775.05 |
1756.20 - 1830.85 |
0.4602 times |
Wed 02 April 2025 |
1842.25 (-0.42%) |
1844.05 |
1823.00 - 1890.65 |
0.779 times |
Tue 01 April 2025 |
1850.10 (2.18%) |
1781.10 |
1781.10 - 1877.00 |
1.0125 times |
Fri 28 March 2025 |
1810.70 (-3.31%) |
1835.85 |
1796.00 - 1875.85 |
3.3278 times |
Wed 26 March 2025 |
1872.70 (-1.41%) |
1840.00 |
1840.00 - 1899.95 |
2.2106 times |
Weekly price and charts Teamlease Strong weekly Stock price targets for Teamlease 539658 are 1836.18 and 1921.93 | Weekly Target 1 | 1771.95 | | Weekly Target 2 | 1814.65 | | Weekly Target 3 | 1857.7 | | Weekly Target 4 | 1900.4 | | Weekly Target 5 | 1943.45 |
Weekly price and volumes for Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1857.35 (2.8%) |
1820.00 |
1815.00 - 1900.75 |
0.0557 times |
Fri 11 April 2025 |
1806.70 (2.63%) |
1790.60 |
1684.85 - 1820.00 |
0.0348 times |
Fri 04 April 2025 |
1760.35 (-2.78%) |
1781.10 |
1756.20 - 1890.65 |
0.0461 times |
Fri 28 March 2025 |
1810.70 (-6.5%) |
1920.00 |
1796.00 - 1974.35 |
0.1759 times |
Fri 21 March 2025 |
1936.65 (-3.62%) |
2029.40 |
1905.00 - 2110.00 |
0.1071 times |
Thu 13 March 2025 |
2009.30 (-0.97%) |
2069.55 |
1892.25 - 2069.55 |
0.093 times |
Fri 07 March 2025 |
2028.95 (4.25%) |
1949.25 |
1845.00 - 2043.35 |
1.0174 times |
Fri 28 February 2025 |
1946.25 (-3.01%) |
2129.00 |
1825.25 - 2129.95 |
2.4798 times |
Fri 21 February 2025 |
2006.65 (-2.11%) |
2040.00 |
1960.60 - 2070.00 |
5.3463 times |
Fri 14 February 2025 |
2050.00 (-11.69%) |
2108.00 |
2025.45 - 2332.40 |
0.644 times |
Fri 07 February 2025 |
2321.30 (-5.07%) |
2987.95 |
2285.25 - 2987.95 |
0.7894 times |
Monthly price and charts Teamlease Strong monthly Stock price targets for Teamlease 539658 are 1771.1 and 1987 | Monthly Target 1 | 1598.42 | | Monthly Target 2 | 1727.88 | | Monthly Target 3 | 1814.3166666667 | | Monthly Target 4 | 1943.78 | | Monthly Target 5 | 2030.22 |
Monthly price and volumes Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1857.35 (2.58%) |
1781.10 |
1684.85 - 1900.75 |
0.0681 times |
Fri 28 March 2025 |
1810.70 (-6.96%) |
1949.25 |
1796.00 - 2110.00 |
0.6943 times |
Fri 28 February 2025 |
1946.25 (-20.4%) |
2987.95 |
1825.25 - 2987.95 |
4.6136 times |
Fri 31 January 2025 |
2445.15 (-16.78%) |
2947.10 |
2374.00 - 3100.20 |
0.1507 times |
Tue 31 December 2024 |
2938.35 (1.44%) |
2880.10 |
2646.05 - 3023.95 |
0.1412 times |
Fri 29 November 2024 |
2896.60 (3.93%) |
2808.60 |
2541.45 - 2938.20 |
1.594 times |
Thu 31 October 2024 |
2787.15 (-10.76%) |
3130.20 |
2729.40 - 3138.30 |
0.0998 times |
Mon 30 September 2024 |
3123.35 (-0.93%) |
3110.95 |
3019.35 - 3250.00 |
0.1523 times |
Fri 30 August 2024 |
3152.65 (-9.33%) |
3400.75 |
2976.15 - 3456.45 |
1.1631 times |
Wed 31 July 2024 |
3477.05 (17.64%) |
2965.10 |
2808.00 - 3585.00 |
1.3229 times |
Fri 28 June 2024 |
2955.65 (1.46%) |
2950.00 |
2637.20 - 3002.00 |
0.2167 times |
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value | | 5 day DMA | 1824.67 | | 12 day DMA | 1824.71 | | 20 day DMA | 1896.91 | | 35 day DMA | 1928.08 | | 50 day DMA | 2038.46 | | 100 day DMA | 2425.98 | | 150 day DMA | 2611.14 | | 200 day DMA | 2727.92 | EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1831.24 | 1818.19 | 1811.06 | | 12 day EMA | 1845.64 | 1843.51 | 1845.52 | | 20 day EMA | 1884.02 | 1886.83 | 1892.55 | | 35 day EMA | 1977.56 | 1984.64 | 1993.6 | | 50 day EMA | 2066.34 | 2074.87 | 2084.76 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1824.67 | 1800.71 | 1786.29 | | 12 day SMA | 1824.71 | 1830.4 | 1839.08 | | 20 day SMA | 1896.91 | 1904.96 | 1914.1 | | 35 day SMA | 1928.08 | 1933.68 | 1939.9 | | 50 day SMA | 2038.46 | 2052.74 | 2068.84 | | 100 day SMA | 2425.98 | 2434.52 | 2443.96 | | 150 day SMA | 2611.14 | 2620 | 2628.8 | | 200 day SMA | 2727.92 | 2732.75 | 2737.7 |
|
|
