Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam Strong Daily Stock price targets for Precam 539636 are 202.48 and 211.78 | Daily Target 1 | 200.22 | | Daily Target 2 | 204.73 | | Daily Target 3 | 209.51666666667 | | Daily Target 4 | 214.03 | | Daily Target 5 | 218.82 |
Daily price and volume Precam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
209.25 (0.48%) |
210.15 |
205.00 - 214.30 |
0.8237 times |
| Mon 02 June 2025 |
208.25 (8.46%) |
194.90 |
190.45 - 209.85 |
1.296 times |
| Fri 30 May 2025 |
192.00 (-1.99%) |
198.40 |
189.25 - 198.40 |
0.9081 times |
| Thu 29 May 2025 |
195.90 (2.67%) |
195.00 |
192.50 - 200.00 |
2.1103 times |
| Wed 28 May 2025 |
190.80 (11.42%) |
177.30 |
176.00 - 201.00 |
3.9003 times |
| Tue 27 May 2025 |
171.25 (-1.21%) |
175.30 |
170.85 - 175.30 |
0.191 times |
| Mon 26 May 2025 |
173.35 (0.09%) |
174.80 |
170.80 - 176.25 |
0.1891 times |
| Fri 23 May 2025 |
173.20 (1.88%) |
171.95 |
169.15 - 173.95 |
0.1953 times |
| Thu 22 May 2025 |
170.00 (0.06%) |
169.65 |
166.65 - 171.30 |
0.1482 times |
| Wed 21 May 2025 |
169.90 (-0.5%) |
169.15 |
166.05 - 170.95 |
0.2381 times |
| Tue 20 May 2025 |
170.75 (-4.02%) |
179.10 |
168.50 - 179.10 |
0.0922 times |
Weekly price and charts Precam Strong weekly Stock price targets for Precam 539636 are 199.85 and 223.7 | Weekly Target 1 | 180.82 | | Weekly Target 2 | 195.03 | | Weekly Target 3 | 204.66666666667 | | Weekly Target 4 | 218.88 | | Weekly Target 5 | 228.52 |
Weekly price and volumes for Precam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
209.25 (8.98%) |
194.90 |
190.45 - 214.30 |
1.1686 times |
| Fri 30 May 2025 |
192.00 (10.85%) |
174.80 |
170.80 - 201.00 |
4.0239 times |
| Fri 23 May 2025 |
173.20 (0.03%) |
178.80 |
166.05 - 182.60 |
0.4589 times |
| Fri 16 May 2025 |
173.15 (11.93%) |
162.45 |
162.00 - 176.45 |
0.4624 times |
| Fri 09 May 2025 |
154.70 (-0.9%) |
158.00 |
148.00 - 162.30 |
0.6368 times |
| Fri 02 May 2025 |
156.10 (-6.22%) |
166.50 |
153.05 - 168.80 |
1.0073 times |
| Fri 25 April 2025 |
166.45 (-1.89%) |
178.80 |
163.10 - 183.80 |
0.6902 times |
| Thu 17 April 2025 |
169.65 (10.16%) |
157.00 |
156.90 - 175.00 |
0.547 times |
| Fri 11 April 2025 |
154.00 (-9.31%) |
167.00 |
149.60 - 169.10 |
0.4706 times |
| Fri 04 April 2025 |
169.80 (-1.71%) |
171.90 |
168.35 - 179.10 |
0.5343 times |
| Fri 28 March 2025 |
172.75 (-4.58%) |
183.95 |
170.00 - 189.60 |
0.6353 times |
Monthly price and charts Precam Strong monthly Stock price targets for Precam 539636 are 199.85 and 223.7 | Monthly Target 1 | 180.82 | | Monthly Target 2 | 195.03 | | Monthly Target 3 | 204.66666666667 | | Monthly Target 4 | 218.88 | | Monthly Target 5 | 228.52 |
Monthly price and volumes Precam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
209.25 (8.98%) |
194.90 |
190.45 - 214.30 |
0.194 times |
| Fri 30 May 2025 |
192.00 (23.91%) |
156.00 |
148.00 - 201.00 |
0.9358 times |
| Wed 30 April 2025 |
154.95 (-10.3%) |
171.90 |
149.60 - 183.80 |
0.5303 times |
| Fri 28 March 2025 |
172.75 (4.07%) |
168.80 |
150.80 - 189.60 |
0.6783 times |
| Fri 28 February 2025 |
166.00 (-43.74%) |
303.70 |
164.65 - 317.90 |
0.4774 times |
| Fri 31 January 2025 |
295.05 (-17.58%) |
356.05 |
260.05 - 380.00 |
1.0782 times |
| Tue 31 December 2024 |
358.00 (7.72%) |
326.00 |
318.05 - 382.15 |
1.4722 times |
| Fri 29 November 2024 |
332.35 (6.78%) |
312.35 |
290.45 - 341.50 |
1.5196 times |
| Thu 31 October 2024 |
311.25 (32.64%) |
239.35 |
210.00 - 332.00 |
2.3513 times |
| Mon 30 September 2024 |
234.65 (-3.91%) |
247.60 |
224.00 - 283.30 |
0.763 times |
| Fri 30 August 2024 |
244.20 (24.5%) |
200.00 |
176.30 - 273.35 |
1.5985 times |
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value | | 5 day DMA | 199.24 | | 12 day DMA | 183.55 | | 20 day DMA | 176.21 | | 35 day DMA | 170.7 | | 50 day DMA | 170.38 | | 100 day DMA | 221.73 | | 150 day DMA | 254.22 | | 200 day DMA | 249.52 | EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.02 | 193.9 | 186.73 | | 12 day EMA | 187.61 | 183.68 | 179.22 | | 20 day EMA | 181.17 | 178.21 | 175.05 | | 35 day EMA | 176.14 | 174.19 | 172.18 | | 50 day EMA | 172.97 | 171.49 | 169.99 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.24 | 191.64 | 184.66 | | 12 day SMA | 183.55 | 180.54 | 177.72 | | 20 day SMA | 176.21 | 173.35 | 170.9 | | 35 day SMA | 170.7 | 169.23 | 168.13 | | 50 day SMA | 170.38 | 169.24 | 168.26 | | 100 day SMA | 221.73 | 223.24 | 224.59 | | 150 day SMA | 254.22 | 254.83 | 255.16 | | 200 day SMA | 249.52 | 249.45 | 249.37 |
|
|
