Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam Strong Daily Stock price targets for Precam 539636 are 176.48 and 180.83 | Daily Target 1 | 172.97 | | Daily Target 2 | 175.63 | | Daily Target 3 | 177.31666666667 | | Daily Target 4 | 179.98 | | Daily Target 5 | 181.67 |
Daily price and volume Precam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.30 (1.65%) |
175.40 |
174.65 - 179.00 |
1.3459 times |
Tue 02 September 2025 |
175.40 (1.71%) |
170.05 |
170.05 - 179.00 |
2.2097 times |
Mon 01 September 2025 |
172.45 (0.88%) |
171.55 |
169.00 - 172.65 |
1.7593 times |
Fri 29 August 2025 |
170.95 (0.5%) |
174.10 |
170.45 - 174.10 |
0.2931 times |
Thu 28 August 2025 |
170.10 (-2.1%) |
174.95 |
169.80 - 174.95 |
0.6736 times |
Tue 26 August 2025 |
173.75 (-3.1%) |
181.10 |
172.15 - 181.10 |
0.3119 times |
Mon 25 August 2025 |
179.30 (-0.94%) |
181.45 |
178.15 - 181.45 |
0.2066 times |
Fri 22 August 2025 |
181.00 (0.47%) |
181.00 |
176.25 - 182.30 |
0.6215 times |
Thu 21 August 2025 |
180.15 (-0.74%) |
183.20 |
179.00 - 184.75 |
1.1947 times |
Wed 20 August 2025 |
181.50 (-2.16%) |
185.00 |
181.10 - 186.35 |
1.3836 times |
Tue 19 August 2025 |
185.50 (4.15%) |
178.55 |
178.10 - 190.00 |
2.2826 times |
Weekly price and charts Precam Strong weekly Stock price targets for Precam 539636 are 173.65 and 183.65 | Weekly Target 1 | 165.43 | | Weekly Target 2 | 171.87 | | Weekly Target 3 | 175.43333333333 | | Weekly Target 4 | 181.87 | | Weekly Target 5 | 185.43 |
Weekly price and volumes for Precam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.30 (4.3%) |
171.55 |
169.00 - 179.00 |
0.5985 times |
Fri 29 August 2025 |
170.95 (-5.55%) |
181.45 |
169.80 - 181.45 |
0.1672 times |
Fri 22 August 2025 |
181.00 (7.01%) |
171.95 |
171.85 - 190.00 |
0.9437 times |
Thu 14 August 2025 |
169.15 (-2.56%) |
174.05 |
165.00 - 178.30 |
0.9323 times |
Fri 08 August 2025 |
173.60 (-1.42%) |
180.10 |
169.00 - 181.80 |
1.1744 times |
Fri 01 August 2025 |
176.10 (-6.5%) |
186.55 |
175.85 - 188.95 |
1.042 times |
Fri 25 July 2025 |
188.35 (-6.39%) |
200.35 |
186.45 - 201.55 |
0.5242 times |
Fri 18 July 2025 |
201.20 (-4.19%) |
209.70 |
199.50 - 214.30 |
0.829 times |
Fri 11 July 2025 |
210.00 (-1.48%) |
215.35 |
206.60 - 219.95 |
1.5154 times |
Fri 04 July 2025 |
213.15 (4.23%) |
203.05 |
202.85 - 218.75 |
2.2733 times |
Fri 27 June 2025 |
204.50 (4.71%) |
200.95 |
197.00 - 211.50 |
1.4014 times |
Monthly price and charts Precam Strong monthly Stock price targets for Precam 539636 are 173.65 and 183.65 | Monthly Target 1 | 165.43 | | Monthly Target 2 | 171.87 | | Monthly Target 3 | 175.43333333333 | | Monthly Target 4 | 181.87 | | Monthly Target 5 | 185.43 |
Monthly price and volumes Precam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.30 (4.3%) |
171.55 |
169.00 - 179.00 |
0.0808 times |
Fri 29 August 2025 |
170.95 (-5.26%) |
179.65 |
165.00 - 190.00 |
0.4455 times |
Thu 31 July 2025 |
180.45 (-11.63%) |
205.50 |
178.00 - 219.95 |
0.7961 times |
Mon 30 June 2025 |
204.20 (6.35%) |
194.90 |
190.45 - 230.60 |
1.4866 times |
Fri 30 May 2025 |
192.00 (23.91%) |
156.00 |
148.00 - 201.00 |
1.3011 times |
Wed 30 April 2025 |
154.95 (-10.3%) |
171.90 |
149.60 - 183.80 |
0.7373 times |
Fri 28 March 2025 |
172.75 (4.07%) |
168.80 |
150.80 - 189.60 |
0.943 times |
Fri 28 February 2025 |
166.00 (-43.74%) |
303.70 |
164.65 - 317.90 |
0.6638 times |
Fri 31 January 2025 |
295.05 (-17.58%) |
356.05 |
260.05 - 380.00 |
1.499 times |
Tue 31 December 2024 |
358.00 (7.72%) |
326.00 |
318.05 - 382.15 |
2.0468 times |
Fri 29 November 2024 |
332.35 (6.78%) |
312.35 |
290.45 - 341.50 |
2.1128 times |
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value | | 5 day DMA | 173.44 | | 12 day DMA | 177.21 | | 20 day DMA | 175.38 | | 35 day DMA | 182.59 | | 50 day DMA | 190.78 | | 100 day DMA | 185.98 | | 150 day DMA | 199.03 | | 200 day DMA | 232.95 | EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.44 | 174.01 | 173.32 | | 12 day EMA | 175.91 | 175.48 | 175.5 | | 20 day EMA | 177.81 | 177.76 | 178.01 | | 35 day EMA | 183.7 | 184.02 | 184.53 | | 50 day EMA | 190.04 | 190.52 | 191.14 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.44 | 172.53 | 173.31 | | 12 day SMA | 177.21 | 176.45 | 176.09 | | 20 day SMA | 175.38 | 175.39 | 175.42 | | 35 day SMA | 182.59 | 183.42 | 184.4 | | 50 day SMA | 190.78 | 191.26 | 191.66 | | 100 day SMA | 185.98 | 185.97 | 185.98 | | 150 day SMA | 199.03 | 200.2 | 201.37 | | 200 day SMA | 232.95 | 233.59 | 234.27 |
|
|
