Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam Strong Daily Stock price targets for Precam 539636 are 181.75 and 189.75 | Daily Target 1 | 180.07 | | Daily Target 2 | 183.43 | | Daily Target 3 | 188.06666666667 | | Daily Target 4 | 191.43 | | Daily Target 5 | 196.07 |
Daily price and volume Precam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
186.80 (-1.84%) |
190.65 |
184.70 - 192.70 |
0.9563 times |
Mon 20 October 2025 |
190.30 (1.25%) |
188.00 |
186.60 - 192.55 |
0.9385 times |
Fri 17 October 2025 |
187.95 (-1.93%) |
191.70 |
186.55 - 192.60 |
0.9668 times |
Thu 16 October 2025 |
191.65 (1.43%) |
186.15 |
186.15 - 193.40 |
0.7086 times |
Wed 15 October 2025 |
188.95 (1.12%) |
184.30 |
184.30 - 192.55 |
0.8654 times |
Tue 14 October 2025 |
186.85 (-1.99%) |
186.90 |
185.60 - 191.60 |
0.9282 times |
Mon 13 October 2025 |
190.65 (-1.78%) |
192.05 |
189.35 - 192.80 |
0.5769 times |
Fri 10 October 2025 |
194.10 (0.23%) |
196.10 |
192.65 - 196.50 |
1.2041 times |
Thu 09 October 2025 |
193.65 (-0.39%) |
195.05 |
192.15 - 195.65 |
1.1938 times |
Wed 08 October 2025 |
194.40 (-2.21%) |
198.60 |
193.60 - 200.00 |
1.6615 times |
Tue 07 October 2025 |
198.80 (-0.62%) |
199.85 |
197.50 - 201.00 |
1.8803 times |
Weekly price and charts Precam Strong weekly Stock price targets for Precam 539636 are 181.75 and 189.75 | Weekly Target 1 | 180.07 | | Weekly Target 2 | 183.43 | | Weekly Target 3 | 188.06666666667 | | Weekly Target 4 | 191.43 | | Weekly Target 5 | 196.07 |
Weekly price and volumes for Precam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
186.80 (-0.61%) |
188.00 |
184.70 - 192.70 |
0.0234 times |
Fri 17 October 2025 |
187.95 (-3.17%) |
192.05 |
184.30 - 193.40 |
0.0499 times |
Fri 10 October 2025 |
194.10 (-4.38%) |
202.45 |
192.15 - 205.00 |
0.0957 times |
Fri 03 October 2025 |
203.00 (3.2%) |
194.05 |
192.00 - 208.00 |
0.1214 times |
Fri 26 September 2025 |
196.70 (-6.4%) |
217.95 |
194.30 - 224.75 |
0.2157 times |
Fri 19 September 2025 |
210.15 (-8.21%) |
231.00 |
208.60 - 231.15 |
0.295 times |
Fri 12 September 2025 |
228.95 (24.87%) |
181.30 |
181.30 - 263.30 |
9.0277 times |
Fri 05 September 2025 |
183.35 (7.25%) |
171.55 |
169.00 - 186.45 |
0.0848 times |
Fri 29 August 2025 |
170.95 (-5.55%) |
181.45 |
169.80 - 181.45 |
0.013 times |
Fri 22 August 2025 |
181.00 (7.01%) |
171.95 |
171.85 - 190.00 |
0.0734 times |
Thu 14 August 2025 |
169.15 (-2.56%) |
174.05 |
165.00 - 178.30 |
0.0725 times |
Monthly price and charts Precam Strong monthly Stock price targets for Precam 539636 are 173.7 and 197.4 | Monthly Target 1 | 169.33 | | Monthly Target 2 | 178.07 | | Monthly Target 3 | 193.03333333333 | | Monthly Target 4 | 201.77 | | Monthly Target 5 | 216.73 |
Monthly price and volumes Precam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
186.80 (-3.56%) |
195.50 |
184.30 - 208.00 |
0.1587 times |
Tue 30 September 2025 |
193.70 (13.31%) |
171.55 |
169.00 - 263.30 |
6.7021 times |
Fri 29 August 2025 |
170.95 (-5.26%) |
179.65 |
165.00 - 190.00 |
0.1776 times |
Thu 31 July 2025 |
180.45 (-11.63%) |
205.50 |
178.00 - 219.95 |
0.3174 times |
Mon 30 June 2025 |
204.20 (6.35%) |
194.90 |
190.45 - 230.60 |
0.5928 times |
Fri 30 May 2025 |
192.00 (23.91%) |
156.00 |
148.00 - 201.00 |
0.5188 times |
Wed 30 April 2025 |
154.95 (-10.3%) |
171.90 |
149.60 - 183.80 |
0.294 times |
Fri 28 March 2025 |
172.75 (4.07%) |
168.80 |
150.80 - 189.60 |
0.3761 times |
Fri 28 February 2025 |
166.00 (-43.74%) |
303.70 |
164.65 - 317.90 |
0.2647 times |
Fri 31 January 2025 |
295.05 (-17.58%) |
356.05 |
260.05 - 380.00 |
0.5978 times |
Tue 31 December 2024 |
358.00 (7.72%) |
326.00 |
318.05 - 382.15 |
0.8162 times |
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value | | 5 day DMA | 189.13 | | 12 day DMA | 192.01 | | 20 day DMA | 195.85 | | 35 day DMA | 202.62 | | 50 day DMA | 194.45 | | 100 day DMA | 198.39 | | 150 day DMA | 188.07 | | 200 day DMA | 212.82 | EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.01 | 190.11 | 190.01 | | 12 day EMA | 192.06 | 193.02 | 193.51 | | 20 day EMA | 194.62 | 195.44 | 195.98 | | 35 day EMA | 193.02 | 193.39 | 193.57 | | 50 day EMA | 192.37 | 192.6 | 192.69 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.13 | 189.14 | 189.21 | | 12 day SMA | 192.01 | 193.36 | 194.12 | | 20 day SMA | 195.85 | 197.44 | 198.44 | | 35 day SMA | 202.62 | 202.21 | 201.66 | | 50 day SMA | 194.45 | 194.19 | 193.86 | | 100 day SMA | 198.39 | 198.43 | 198.24 | | 150 day SMA | 188.07 | 187.98 | 187.82 | | 200 day SMA | 212.82 | 213.56 | 214.3 |
|
|
