Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr Strong Daily Stock price targets for Bclenterpr 539621 are 0.56 and 0.58 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.58 |
Daily price and volume Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.57 (3.64%) |
0.55 |
0.55 - 0.57 |
0.7615 times |
Thu 04 December 2025 |
0.55 (-1.79%) |
0.53 |
0.53 - 0.55 |
1.6162 times |
Wed 03 December 2025 |
0.56 (5.66%) |
0.54 |
0.54 - 0.56 |
1.36 times |
Tue 02 December 2025 |
0.53 (-3.64%) |
0.52 |
0.52 - 0.53 |
0.3524 times |
Mon 01 December 2025 |
0.55 (3.77%) |
0.53 |
0.53 - 0.55 |
0.2802 times |
Fri 28 November 2025 |
0.53 (1.92%) |
0.53 |
0.53 - 0.54 |
0.3473 times |
Thu 27 November 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.53 |
0.3424 times |
Wed 26 November 2025 |
0.52 (0%) |
0.53 |
0.52 - 0.53 |
0.6276 times |
Tue 25 November 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.54 |
1.6307 times |
Mon 24 November 2025 |
0.54 (-8.47%) |
0.61 |
0.52 - 0.61 |
2.6818 times |
Fri 21 November 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.60 |
0.4409 times |
Weekly price and charts Bclenterpr Strong weekly Stock price targets for Bclenterpr 539621 are 0.55 and 0.6 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.57 (7.55%) |
0.53 |
0.52 - 0.57 |
1.5198 times |
Fri 28 November 2025 |
0.53 (-10.17%) |
0.61 |
0.50 - 0.61 |
1.9578 times |
Fri 21 November 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.61 |
0.6708 times |
Fri 14 November 2025 |
0.61 (0%) |
0.61 |
0.57 - 0.67 |
1.5294 times |
Fri 07 November 2025 |
0.61 (-4.69%) |
0.64 |
0.61 - 0.65 |
1.1574 times |
Fri 31 October 2025 |
0.64 (-3.03%) |
0.67 |
0.64 - 0.67 |
0.6911 times |
Thu 23 October 2025 |
0.66 (-1.49%) |
0.67 |
0.65 - 0.67 |
0.2101 times |
Fri 17 October 2025 |
0.67 (-1.47%) |
0.67 |
0.66 - 0.68 |
0.9419 times |
Fri 10 October 2025 |
0.68 (1.49%) |
0.66 |
0.65 - 0.72 |
0.845 times |
Fri 03 October 2025 |
0.67 (4.69%) |
0.64 |
0.63 - 0.67 |
0.4767 times |
Fri 26 September 2025 |
0.64 (-5.88%) |
0.68 |
0.64 - 0.68 |
0.9707 times |
Monthly price and charts Bclenterpr Strong monthly Stock price targets for Bclenterpr 539621 are 0.55 and 0.6 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.55333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.57 (7.55%) |
0.53 |
0.52 - 0.57 |
0.2456 times |
Fri 28 November 2025 |
0.53 (-17.19%) |
0.64 |
0.50 - 0.67 |
0.859 times |
Fri 31 October 2025 |
0.64 (-1.54%) |
0.65 |
0.64 - 0.72 |
0.4552 times |
Tue 30 September 2025 |
0.65 (-5.8%) |
0.69 |
0.63 - 0.72 |
0.6889 times |
Fri 29 August 2025 |
0.69 (-2.82%) |
0.71 |
0.68 - 0.79 |
0.5324 times |
Thu 31 July 2025 |
0.71 (-19.32%) |
0.89 |
0.71 - 0.98 |
1.7209 times |
Mon 30 June 2025 |
0.88 (6.02%) |
0.83 |
0.81 - 0.93 |
1.7417 times |
Fri 30 May 2025 |
0.83 (2.47%) |
0.81 |
0.67 - 0.90 |
1.2928 times |
Wed 30 April 2025 |
0.81 (14.08%) |
0.70 |
0.70 - 0.85 |
0.8819 times |
Fri 28 March 2025 |
0.71 (-10.13%) |
0.79 |
0.69 - 0.89 |
1.5816 times |
Fri 28 February 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 0.99 |
1.5366 times |
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.55 | | 20 day DMA | 0.57 | | 35 day DMA | 0.6 | | 50 day DMA | 0.62 | | 100 day DMA | 0.67 | | 150 day DMA | 0.72 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.55 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.54 | 0.54 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.6 | 0.61 | 0.61 | | 50 day SMA | 0.62 | 0.62 | 0.63 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
