Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr Strong Daily Stock price targets for Bclenterpr 539621 are 0.77 and 0.85 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.89 |
Daily price and volume Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.81 (0%) |
0.81 |
0.77 - 0.85 |
0.8164 times |
| Wed 30 April 2025 |
0.81 (-1.22%) |
0.81 |
0.78 - 0.84 |
0.5367 times |
| Tue 29 April 2025 |
0.82 (2.5%) |
0.84 |
0.78 - 0.84 |
0.4965 times |
| Mon 28 April 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.83 |
1.5661 times |
| Fri 25 April 2025 |
0.80 (-3.61%) |
0.83 |
0.79 - 0.83 |
2.2617 times |
| Thu 24 April 2025 |
0.83 (2.47%) |
0.85 |
0.81 - 0.85 |
0.8462 times |
| Tue 22 April 2025 |
0.81 (0%) |
0.82 |
0.80 - 0.82 |
0.3958 times |
| Mon 21 April 2025 |
0.81 (2.53%) |
0.80 |
0.77 - 0.82 |
1.166 times |
| Thu 17 April 2025 |
0.79 (-1.25%) |
0.79 |
0.75 - 0.82 |
1.3636 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.79 |
0.79 - 0.83 |
0.5509 times |
| Tue 15 April 2025 |
0.80 (2.56%) |
0.77 |
0.77 - 0.81 |
0.9257 times |
Weekly price and charts Bclenterpr Strong weekly Stock price targets for Bclenterpr 539621 are 0.78 and 0.88 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.81 (1.25%) |
0.78 |
0.75 - 0.85 |
0.6685 times |
| Fri 25 April 2025 |
0.80 (1.27%) |
0.80 |
0.77 - 0.85 |
0.9139 times |
| Thu 17 April 2025 |
0.79 (1.28%) |
0.77 |
0.75 - 0.83 |
0.5559 times |
| Fri 11 April 2025 |
0.78 (-3.7%) |
0.78 |
0.77 - 0.81 |
0.2755 times |
| Fri 04 April 2025 |
0.81 (14.08%) |
0.70 |
0.70 - 0.85 |
0.8868 times |
| Fri 28 March 2025 |
0.71 (-11.25%) |
0.80 |
0.69 - 0.81 |
1.7191 times |
| Fri 21 March 2025 |
0.80 (0%) |
0.82 |
0.75 - 0.84 |
1.3357 times |
| Thu 13 March 2025 |
0.80 (-3.61%) |
0.84 |
0.76 - 0.84 |
0.9822 times |
| Fri 07 March 2025 |
0.83 (5.06%) |
0.79 |
0.78 - 0.89 |
1.5959 times |
| Fri 28 February 2025 |
0.79 (-4.82%) |
0.83 |
0.77 - 0.85 |
1.0664 times |
| Fri 21 February 2025 |
0.83 (-2.35%) |
0.84 |
0.82 - 0.86 |
1.4614 times |
Monthly price and charts Bclenterpr Strong monthly Stock price targets for Bclenterpr 539621 are 0.77 and 0.85 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.81 (0%) |
0.81 |
0.77 - 0.85 |
0.0169 times |
| Wed 30 April 2025 |
0.81 (14.08%) |
0.70 |
0.70 - 0.85 |
0.3314 times |
| Fri 28 March 2025 |
0.71 (-10.13%) |
0.79 |
0.69 - 0.89 |
0.5943 times |
| Fri 28 February 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 0.99 |
0.5774 times |
| Fri 31 January 2025 |
0.92 (-2.13%) |
0.95 |
0.87 - 0.98 |
0.6815 times |
| Tue 31 December 2024 |
0.94 (-4.08%) |
0.97 |
0.85 - 1.20 |
1.9577 times |
| Fri 29 November 2024 |
0.98 (3.16%) |
0.99 |
0.89 - 1.03 |
1.1468 times |
| Thu 31 October 2024 |
0.95 (-3.06%) |
0.99 |
0.81 - 0.99 |
1.3507 times |
| Mon 30 September 2024 |
0.98 (-7.55%) |
1.07 |
0.85 - 1.07 |
1.9264 times |
| Fri 30 August 2024 |
1.06 (-0.93%) |
1.07 |
1.00 - 1.09 |
1.417 times |
| Wed 31 July 2024 |
1.07 (0.94%) |
1.06 |
1.05 - 1.22 |
2.178 times |
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.81 | | 20 day DMA | 0.8 | | 35 day DMA | 0.8 | | 50 day DMA | 0.82 | | 100 day DMA | 0.89 | | 150 day DMA | 0.9 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.81 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.81 | 0.81 | | 12 day SMA | 0.81 | 0.8 | 0.8 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.9 | 0.91 | 0.91 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
