Use Dark Theme
bell notificationshomepagelogin

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Mon 14 July 2025 0.78 (0%) 0.78 0.78 - 0.78 0.1077 times
Fri 11 July 2025 0.78 (2.63%) 0.79 0.78 - 0.79 0.2439 times
Thu 10 July 2025 0.76 (4.11%) 0.77 0.76 - 0.77 0.1807 times
Wed 09 July 2025 0.73 (-5.19%) 0.74 0.73 - 0.75 1.6875 times
Tue 08 July 2025 0.77 (-3.75%) 0.82 0.77 - 0.82 2.065 times
Mon 07 July 2025 0.80 (-8.05%) 0.86 0.79 - 0.86 3.1428 times
Fri 04 July 2025 0.87 (-2.25%) 0.86 0.86 - 0.90 0.212 times
Thu 03 July 2025 0.89 (3.49%) 0.85 0.81 - 0.98 1.5926 times
Wed 02 July 2025 0.86 (-1.15%) 0.89 0.85 - 0.89 0.202 times
Tue 01 July 2025 0.87 (-1.14%) 0.89 0.85 - 0.89 0.5657 times
Mon 30 June 2025 0.88 (3.53%) 0.85 0.83 - 0.93 1.3169 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.78 and 0.78

Weekly Target 10.78
Weekly Target 20.78
Weekly Target 30.78
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Mon 14 July 2025 0.78 (0%) 0.78 0.78 - 0.78 0.0384 times
Fri 11 July 2025 0.78 (-10.34%) 0.86 0.73 - 0.86 2.6109 times
Fri 04 July 2025 0.87 (2.35%) 0.85 0.81 - 0.98 1.3873 times
Fri 27 June 2025 0.85 (2.41%) 0.85 0.82 - 0.86 0.8588 times
Thu 19 June 2025 0.83 (-3.49%) 0.87 0.83 - 0.88 0.8068 times
Fri 13 June 2025 0.86 (0%) 0.89 0.82 - 0.90 1.2907 times
Fri 06 June 2025 0.86 (3.61%) 0.83 0.81 - 0.89 0.8116 times
Fri 30 May 2025 0.83 (0%) 0.81 0.73 - 0.83 0.6644 times
Fri 23 May 2025 0.83 (-1.19%) 0.84 0.77 - 0.85 0.8319 times
Fri 16 May 2025 0.84 (12%) 0.75 0.75 - 0.89 0.6993 times
Fri 09 May 2025 0.75 (-7.41%) 0.79 0.67 - 0.90 0.8407 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.63 and 0.88

Monthly Target 10.58
Monthly Target 20.68
Monthly Target 30.83
Monthly Target 40.93
Monthly Target 51.08

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Mon 14 July 2025 0.78 (-11.36%) 0.89 0.73 - 0.98 0.6613 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 0.7856 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 0.5831 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.3978 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 0.7134 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 0.6931 times
Fri 31 January 2025 0.92 (-2.13%) 0.95 0.87 - 0.98 0.8181 times
Tue 31 December 2024 0.94 (-4.08%) 0.97 0.85 - 1.20 2.3499 times
Fri 29 November 2024 0.98 (3.16%) 0.99 0.89 - 1.03 1.3766 times
Thu 31 October 2024 0.95 (-3.06%) 0.99 0.81 - 0.99 1.6213 times
Mon 30 September 2024 0.98 (-7.55%) 1.07 0.85 - 1.07 2.3123 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.84
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.830.830.83

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.79
12 day SMA0.820.820.83
20 day SMA0.830.830.84
35 day SMA0.840.840.84
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.870.870.87
200 day SMA0.890.890.89
Back to top Use Dark Theme