Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 19.38 and 21.97 | Daily Target 1 | 18.79 | | Daily Target 2 | 19.96 | | Daily Target 3 | 21.376666666667 | | Daily Target 4 | 22.55 | | Daily Target 5 | 23.97 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.14 (-3.78%) |
22.79 |
20.20 - 22.79 |
0.6129 times |
Mon 20 October 2025 |
21.97 (2.23%) |
23.85 |
21.10 - 23.85 |
1.3124 times |
Fri 17 October 2025 |
21.49 (3.32%) |
23.00 |
20.86 - 23.00 |
0.2229 times |
Thu 16 October 2025 |
20.80 (-2.03%) |
21.90 |
20.80 - 21.90 |
0.9867 times |
Wed 15 October 2025 |
21.23 (2.31%) |
21.20 |
20.40 - 21.89 |
1.4736 times |
Tue 14 October 2025 |
20.75 (-1.75%) |
21.99 |
20.01 - 22.49 |
0.5908 times |
Mon 13 October 2025 |
21.12 (0.52%) |
21.45 |
21.00 - 21.85 |
0.5593 times |
Fri 10 October 2025 |
21.01 (-1.87%) |
21.42 |
21.00 - 22.40 |
3.6454 times |
Thu 09 October 2025 |
21.41 (0.14%) |
21.41 |
21.40 - 22.29 |
0.1944 times |
Wed 08 October 2025 |
21.38 (-0.19%) |
21.56 |
21.29 - 22.40 |
0.4016 times |
Tue 07 October 2025 |
21.42 (-1.34%) |
22.79 |
21.32 - 22.79 |
1.0209 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 18.85 and 22.5 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 21.73 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.14 (-1.63%) |
23.85 |
20.20 - 23.85 |
0.2239 times |
Fri 17 October 2025 |
21.49 (2.28%) |
21.45 |
20.01 - 23.00 |
0.4458 times |
Fri 10 October 2025 |
21.01 (-4.93%) |
23.00 |
21.00 - 23.00 |
0.7275 times |
Fri 03 October 2025 |
22.10 (0%) |
22.60 |
21.54 - 23.00 |
0.229 times |
Fri 26 September 2025 |
22.10 (0.23%) |
21.51 |
21.51 - 23.10 |
0.6858 times |
Fri 19 September 2025 |
22.05 (-2.61%) |
23.79 |
20.60 - 23.79 |
2.2124 times |
Fri 12 September 2025 |
22.64 (-0.61%) |
23.40 |
22.02 - 23.90 |
0.7823 times |
Fri 05 September 2025 |
22.78 (5.51%) |
22.02 |
22.00 - 28.90 |
3.9017 times |
Fri 29 August 2025 |
21.59 (-1.42%) |
22.50 |
20.60 - 22.50 |
0.2267 times |
Fri 22 August 2025 |
21.90 (3.94%) |
21.88 |
20.66 - 23.90 |
0.5648 times |
Thu 14 August 2025 |
21.07 (-6.11%) |
21.75 |
20.60 - 22.10 |
0.4565 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 18.66 and 22.5 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 21.666666666667 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.14 (-4.34%) |
22.00 |
20.01 - 23.85 |
0.4261 times |
Tue 30 September 2025 |
22.10 (2.36%) |
22.02 |
20.60 - 28.90 |
2.1852 times |
Fri 29 August 2025 |
21.59 (-5.51%) |
22.85 |
20.60 - 23.90 |
0.4622 times |
Thu 31 July 2025 |
22.85 (-2.77%) |
23.00 |
21.05 - 25.00 |
1.2188 times |
Mon 30 June 2025 |
23.50 (-8.81%) |
28.00 |
22.41 - 28.00 |
1.224 times |
Fri 30 May 2025 |
25.77 (7.69%) |
24.89 |
23.25 - 29.60 |
1.0851 times |
Wed 30 April 2025 |
23.93 (-1.89%) |
23.90 |
22.90 - 28.00 |
1.0481 times |
Fri 28 March 2025 |
24.39 (-6.44%) |
28.80 |
22.54 - 29.80 |
1.0821 times |
Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.5724 times |
Fri 31 January 2025 |
30.64 (-9.67%) |
33.94 |
26.55 - 36.66 |
0.696 times |
Tue 31 December 2024 |
33.92 (-2.53%) |
35.49 |
33.00 - 38.85 |
0.9695 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.29 | | 20 day DMA | 21.67 | | 35 day DMA | 22.15 | | 50 day DMA | 22.07 | | 100 day DMA | 22.71 | | 150 day DMA | 23.58 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.44 | 21.18 | | 12 day EMA | 21.42 | 21.47 | 21.38 | | 20 day EMA | 21.59 | 21.64 | 21.6 | | 35 day EMA | 21.78 | 21.82 | 21.81 | | 50 day EMA | 22.01 | 22.05 | 22.05 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.25 | 21.08 | | 12 day SMA | 21.29 | 21.37 | 21.37 | | 20 day SMA | 21.67 | 21.73 | 21.73 | | 35 day SMA | 22.15 | 22.28 | 22.27 | | 50 day SMA | 22.07 | 22.08 | 22.09 | | 100 day SMA | 22.71 | 22.76 | 22.79 | | 150 day SMA | 23.58 | 23.62 | 23.63 | | 200 day SMA | 25.23 | 25.3 | 25.38 |
|
|
