Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 23.42 and 25.11 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.72 | | Daily Target 3 | 24.803333333333 | | Daily Target 4 | 25.41 | | Daily Target 5 | 26.49 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.32 (-2.33%) |
25.89 |
24.20 - 25.89 |
0.6165 times |
| Mon 28 April 2025 |
24.90 (2.47%) |
25.48 |
24.00 - 25.48 |
0.1556 times |
| Fri 25 April 2025 |
24.30 (-3.19%) |
24.97 |
23.80 - 24.97 |
0.257 times |
| Thu 24 April 2025 |
25.10 (-1.14%) |
25.70 |
24.83 - 26.39 |
0.4205 times |
| Tue 22 April 2025 |
25.39 (-1.4%) |
25.55 |
25.00 - 26.24 |
1.7833 times |
| Mon 21 April 2025 |
25.75 (1.54%) |
27.29 |
25.38 - 27.29 |
0.7364 times |
| Thu 17 April 2025 |
25.36 (1.48%) |
28.00 |
24.50 - 28.00 |
1.7148 times |
| Wed 16 April 2025 |
24.99 (4.69%) |
24.00 |
24.00 - 25.00 |
1.9273 times |
| Tue 15 April 2025 |
23.87 (-3.59%) |
25.00 |
22.90 - 26.48 |
1.6923 times |
| Fri 11 April 2025 |
24.76 (3.12%) |
24.99 |
24.02 - 26.90 |
0.6963 times |
| Wed 09 April 2025 |
24.01 (-4.76%) |
23.41 |
23.41 - 25.24 |
0.2264 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 23.22 and 25.11 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 24.736666666667 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.32 (0.08%) |
25.48 |
24.00 - 25.89 |
0.3109 times |
| Fri 25 April 2025 |
24.30 (-4.18%) |
27.29 |
23.80 - 27.29 |
1.2872 times |
| Thu 17 April 2025 |
25.36 (2.42%) |
25.00 |
22.90 - 28.00 |
2.1475 times |
| Fri 11 April 2025 |
24.76 (-8.3%) |
25.29 |
23.41 - 27.15 |
0.4725 times |
| Fri 04 April 2025 |
27.00 (10.7%) |
23.90 |
23.90 - 27.48 |
0.3411 times |
| Fri 28 March 2025 |
24.39 (-8.38%) |
27.49 |
23.80 - 29.80 |
1.5057 times |
| Fri 21 March 2025 |
26.62 (15.74%) |
23.00 |
23.00 - 27.49 |
1.7073 times |
| Thu 13 March 2025 |
23.00 (-12.85%) |
26.00 |
22.54 - 27.25 |
0.8442 times |
| Fri 07 March 2025 |
26.39 (1.23%) |
28.80 |
22.54 - 28.80 |
0.7958 times |
| Fri 28 February 2025 |
26.07 (-6.22%) |
30.29 |
25.82 - 30.29 |
0.5879 times |
| Fri 21 February 2025 |
27.80 (0%) |
27.50 |
24.30 - 29.67 |
0.8139 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 23.61 and 28.71 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 25.073333333333 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.32 (-0.29%) |
23.90 |
22.90 - 28.00 |
0.4076 times |
| Fri 28 March 2025 |
24.39 (-6.44%) |
28.80 |
22.54 - 29.80 |
0.4339 times |
| Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.2295 times |
| Fri 31 January 2025 |
30.64 (-9.67%) |
33.94 |
26.55 - 36.66 |
0.279 times |
| Tue 31 December 2024 |
33.92 (-2.53%) |
35.49 |
33.00 - 38.85 |
0.3887 times |
| Fri 29 November 2024 |
34.80 (-12.96%) |
39.98 |
31.54 - 41.98 |
0.0937 times |
| Thu 31 October 2024 |
39.98 (-3.45%) |
43.00 |
33.49 - 45.40 |
0.3234 times |
| Mon 30 September 2024 |
41.41 (-14.95%) |
48.84 |
36.61 - 48.84 |
0.6542 times |
| Fri 30 August 2024 |
48.69 (42.08%) |
34.96 |
31.35 - 60.20 |
5.0727 times |
| Wed 31 July 2024 |
34.27 (9.14%) |
31.60 |
30.60 - 37.89 |
2.1173 times |
| Fri 28 June 2024 |
31.40 (12.3%) |
30.50 |
25.90 - 36.95 |
1.5858 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.83 | | 20 day DMA | 25.4 | | 35 day DMA | 25.3 | | 50 day DMA | 26.19 | | 100 day DMA | 29.69 | | 150 day DMA | 32.64 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.91 | 24.91 | | 12 day EMA | 24.97 | 25.09 | 25.12 | | 20 day EMA | 25.19 | 25.28 | 25.32 | | 35 day EMA | 25.87 | 25.96 | 26.02 | | 50 day EMA | 26.4 | 26.49 | 26.55 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 25.09 | 25.18 | | 12 day SMA | 24.83 | 25.05 | 25.14 | | 20 day SMA | 25.4 | 25.49 | 25.5 | | 35 day SMA | 25.3 | 25.46 | 25.59 | | 50 day SMA | 26.19 | 26.3 | 26.4 | | 100 day SMA | 29.69 | 29.77 | 29.84 | | 150 day SMA | 32.64 | 32.78 | 32.91 | | 200 day SMA | 34.13 | 34.17 | 34.2 |
|
|
