Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds Strong Daily Stock price targets for Blueclouds 539607 are 23.53 and 24.47 | Daily Target 1 | 22.78 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.72 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.66 |
Daily price and volume Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.00 (-0.08%) |
24.00 |
23.11 - 24.05 |
0.2563 times |
Mon 20 October 2025 |
24.02 (1.26%) |
24.69 |
23.88 - 24.80 |
0.7783 times |
Fri 17 October 2025 |
23.72 (-1.7%) |
24.33 |
23.40 - 24.50 |
0.6353 times |
Thu 16 October 2025 |
24.13 (-1.35%) |
24.50 |
23.80 - 25.10 |
1.3152 times |
Wed 15 October 2025 |
24.46 (0.45%) |
24.01 |
23.51 - 24.87 |
1.0823 times |
Tue 14 October 2025 |
24.35 (-2.6%) |
25.00 |
24.01 - 25.59 |
0.914 times |
Mon 13 October 2025 |
25.00 (-0.04%) |
25.20 |
24.86 - 26.00 |
1.1265 times |
Fri 10 October 2025 |
25.01 (-0.12%) |
25.49 |
24.75 - 25.50 |
0.8373 times |
Thu 09 October 2025 |
25.04 (-3.43%) |
26.00 |
23.10 - 26.29 |
1.8067 times |
Wed 08 October 2025 |
25.93 (-2.34%) |
27.30 |
25.60 - 27.77 |
1.2482 times |
Tue 07 October 2025 |
26.55 (-1.08%) |
26.90 |
26.32 - 27.48 |
1.0917 times |
Weekly price and charts Blueclouds Strong weekly Stock price targets for Blueclouds 539607 are 22.71 and 24.4 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.97 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.00 (1.18%) |
24.69 |
23.11 - 24.80 |
0.1585 times |
Fri 17 October 2025 |
23.72 (-5.16%) |
25.20 |
23.40 - 26.00 |
0.7773 times |
Fri 10 October 2025 |
25.01 (-9.12%) |
27.90 |
23.10 - 28.03 |
0.8969 times |
Fri 03 October 2025 |
27.52 (-4.84%) |
29.49 |
26.82 - 29.89 |
0.9529 times |
Fri 26 September 2025 |
28.92 (-0.03%) |
28.95 |
27.02 - 30.49 |
1.4321 times |
Fri 19 September 2025 |
28.93 (-4.74%) |
30.37 |
28.50 - 30.67 |
0.7925 times |
Fri 12 September 2025 |
30.37 (1.91%) |
29.94 |
28.03 - 31.45 |
1.211 times |
Fri 05 September 2025 |
29.80 (0.4%) |
30.30 |
29.01 - 32.30 |
0.9713 times |
Fri 29 August 2025 |
29.68 (-3.85%) |
31.48 |
27.06 - 31.49 |
0.9417 times |
Fri 22 August 2025 |
30.87 (-3.32%) |
33.52 |
29.50 - 33.52 |
1.8658 times |
Thu 14 August 2025 |
31.93 (21.31%) |
27.63 |
26.32 - 31.98 |
1.6969 times |
Monthly price and charts Blueclouds Strong monthly Stock price targets for Blueclouds 539607 are 20.8 and 26.3 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 25.233333333333 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.00 (-13.51%) |
27.80 |
23.10 - 28.60 |
0.6848 times |
Tue 30 September 2025 |
27.75 (-6.5%) |
30.30 |
27.02 - 32.30 |
1.2827 times |
Fri 29 August 2025 |
29.68 (-14.39%) |
34.54 |
26.32 - 35.00 |
1.498 times |
Thu 31 July 2025 |
34.67 (7.87%) |
32.78 |
28.55 - 36.14 |
1.7698 times |
Mon 30 June 2025 |
32.14 (45.1%) |
22.59 |
22.59 - 32.14 |
1.3521 times |
Fri 30 May 2025 |
22.15 (34.24%) |
17.20 |
16.45 - 22.15 |
0.7708 times |
Wed 30 April 2025 |
16.50 (-6.46%) |
17.64 |
14.95 - 17.98 |
0.7495 times |
Fri 28 March 2025 |
17.64 (-38.06%) |
28.51 |
16.30 - 29.80 |
0.9861 times |
Fri 28 February 2025 |
28.48 (-28.37%) |
40.36 |
27.55 - 42.50 |
0.5091 times |
Fri 31 January 2025 |
39.76 (-59.53%) |
99.40 |
32.67 - 105.28 |
0.3971 times |
Tue 31 December 2024 |
98.25 (-30.07%) |
140.20 |
86.50 - 145.75 |
0.781 times |
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.92 | | 20 day DMA | 26.34 | | 35 day DMA | 27.72 | | 50 day DMA | 28.41 | | 100 day DMA | 29.24 | | 150 day DMA | 25.72 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 24.24 | 24.35 | | 12 day EMA | 25.01 | 25.19 | 25.4 | | 20 day EMA | 25.92 | 26.12 | 26.34 | | 35 day EMA | 27.08 | 27.26 | 27.45 | | 50 day EMA | 28.15 | 28.32 | 28.5 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.14 | 24.33 | | 12 day SMA | 24.92 | 25.21 | 25.55 | | 20 day SMA | 26.34 | 26.54 | 26.78 | | 35 day SMA | 27.72 | 27.93 | 28.09 | | 50 day SMA | 28.41 | 28.48 | 28.59 | | 100 day SMA | 29.24 | 29.21 | 29.18 | | 150 day SMA | 25.72 | 25.73 | 25.75 | | 200 day SMA | 33.26 | 33.61 | 33.93 |
|
|
