Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds Strong Daily Stock price targets for Blueclouds 539607 are 19.9 and 20.29 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.96 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.35 |
Daily price and volume Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.09 (1.98%) |
19.75 |
19.70 - 20.09 |
1.3956 times |
Thu 22 May 2025 |
19.70 (1.6%) |
19.76 |
19.01 - 19.76 |
0.8109 times |
Wed 21 May 2025 |
19.39 (2%) |
19.38 |
19.38 - 19.39 |
1.0802 times |
Tue 20 May 2025 |
19.01 (-1.96%) |
19.77 |
19.01 - 19.77 |
1.2205 times |
Mon 19 May 2025 |
19.39 (2%) |
19.39 |
19.39 - 19.39 |
1.5416 times |
Fri 16 May 2025 |
19.01 (1.98%) |
19.01 |
19.01 - 19.01 |
1.2471 times |
Thu 15 May 2025 |
18.64 (1.53%) |
18.00 |
18.00 - 18.64 |
1.6881 times |
Wed 14 May 2025 |
18.36 (-1.98%) |
18.36 |
18.36 - 18.36 |
0.4503 times |
Tue 13 May 2025 |
18.73 (-1.99%) |
18.73 |
18.73 - 18.73 |
0.1377 times |
Mon 12 May 2025 |
19.11 (-2%) |
19.11 |
19.11 - 19.11 |
0.428 times |
Fri 09 May 2025 |
19.50 (-1.96%) |
19.50 |
19.50 - 19.50 |
0.8044 times |
Weekly price and charts Blueclouds Strong weekly Stock price targets for Blueclouds 539607 are 19.55 and 20.63 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.73 | | Weekly Target 4 | 20.45 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.09 (5.68%) |
19.39 |
19.01 - 20.09 |
1.1159 times |
Fri 16 May 2025 |
19.01 (-2.51%) |
19.11 |
18.00 - 19.11 |
0.7289 times |
Fri 09 May 2025 |
19.50 (14.5%) |
17.36 |
17.25 - 20.56 |
1.3412 times |
Fri 02 May 2025 |
17.03 (0.95%) |
16.90 |
16.32 - 17.68 |
1.1896 times |
Fri 25 April 2025 |
16.87 (10.91%) |
15.24 |
15.20 - 17.84 |
1.5063 times |
Thu 17 April 2025 |
15.21 (-2.5%) |
15.89 |
14.95 - 16.00 |
0.404 times |
Fri 11 April 2025 |
15.60 (-7.58%) |
17.00 |
15.29 - 17.00 |
0.3462 times |
Fri 04 April 2025 |
16.88 (-4.31%) |
17.64 |
16.40 - 17.98 |
0.3361 times |
Fri 28 March 2025 |
17.64 (-2.27%) |
18.05 |
16.30 - 18.75 |
1.5296 times |
Fri 21 March 2025 |
18.05 (-22.5%) |
23.68 |
18.05 - 23.68 |
1.5022 times |
Thu 13 March 2025 |
23.29 (2.28%) |
22.19 |
20.56 - 24.84 |
0.732 times |
Monthly price and charts Blueclouds Strong monthly Stock price targets for Blueclouds 539607 are 18.27 and 22.38 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 19.033333333333 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.09 (21.76%) |
17.20 |
16.45 - 20.56 |
1.2671 times |
Wed 30 April 2025 |
16.50 (-6.46%) |
17.64 |
14.95 - 17.98 |
1.3391 times |
Fri 28 March 2025 |
17.64 (-38.06%) |
28.51 |
16.30 - 29.80 |
1.7618 times |
Fri 28 February 2025 |
28.48 (-28.37%) |
40.36 |
27.55 - 42.50 |
0.9096 times |
Fri 31 January 2025 |
39.76 (-59.53%) |
99.40 |
32.67 - 105.28 |
0.7095 times |
Tue 31 December 2024 |
98.25 (-30.07%) |
140.20 |
86.50 - 145.75 |
1.3953 times |
Fri 29 November 2024 |
140.50 (-4.1%) |
152.60 |
133.05 - 159.90 |
0.2928 times |
Thu 31 October 2024 |
146.50 (-10.45%) |
166.00 |
123.00 - 176.85 |
0.7657 times |
Mon 30 September 2024 |
163.60 (-23.07%) |
217.00 |
143.00 - 217.00 |
1.368 times |
Fri 30 August 2024 |
212.65 (-10.93%) |
235.30 |
202.50 - 254.25 |
0.1911 times |
Wed 31 July 2024 |
238.75 (11.02%) |
225.80 |
203.15 - 261.00 |
0.7761 times |
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.24 | | 20 day DMA | 18.56 | | 35 day DMA | 17.61 | | 50 day DMA | 19.03 | | 100 day DMA | 39.46 | | 150 day DMA | 73.9 | | 200 day DMA | 106.49 | EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.33 | 19.14 | | 12 day EMA | 19.13 | 18.95 | 18.81 | | 20 day EMA | 18.85 | 18.72 | 18.62 | | 35 day EMA | 19.49 | 19.45 | 19.44 | | 50 day EMA | 19.99 | 19.99 | 20 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.3 | 19.09 | | 12 day SMA | 19.24 | 19.19 | 19.11 | | 20 day SMA | 18.56 | 18.4 | 18.23 | | 35 day SMA | 17.61 | 17.53 | 17.48 | | 50 day SMA | 19.03 | 19.2 | 19.4 | | 100 day SMA | 39.46 | 40.35 | 41.26 | | 150 day SMA | 73.9 | 74.79 | 75.8 | | 200 day SMA | 106.49 | 107.61 | 108.68 |
|
|
