Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel Strong Daily Stock price targets for Kel 539599 are 32.98 and 34.93 | Daily Target 1 | 32.33 | | Daily Target 2 | 33.62 | | Daily Target 3 | 34.283333333333 | | Daily Target 4 | 35.57 | | Daily Target 5 | 36.23 |
Daily price and volume Kel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.90 (4.84%) |
34.95 |
33.00 - 34.95 |
0.4854 times |
Thu 10 July 2025 |
33.29 (-2.66%) |
35.91 |
32.90 - 35.91 |
0.3332 times |
Wed 09 July 2025 |
34.20 (-0.38%) |
36.04 |
34.20 - 36.04 |
0.0869 times |
Tue 08 July 2025 |
34.33 (-1.86%) |
34.98 |
34.00 - 34.98 |
0.094 times |
Mon 07 July 2025 |
34.98 (4.51%) |
35.14 |
33.47 - 35.14 |
3.0306 times |
Fri 04 July 2025 |
33.47 (4.66%) |
33.57 |
31.98 - 33.57 |
0.7227 times |
Thu 03 July 2025 |
31.98 (4.89%) |
31.99 |
28.98 - 31.99 |
3.2456 times |
Wed 02 July 2025 |
30.49 (4.49%) |
30.63 |
29.89 - 30.63 |
0.8329 times |
Tue 01 July 2025 |
29.18 (4.7%) |
29.20 |
29.05 - 29.20 |
0.0985 times |
Mon 30 June 2025 |
27.87 (4.77%) |
27.93 |
27.79 - 27.93 |
1.0702 times |
Fri 27 June 2025 |
26.60 (1.57%) |
27.49 |
24.89 - 27.49 |
0.8598 times |
Weekly price and charts Kel Strong weekly Stock price targets for Kel 539599 are 32.33 and 35.47 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 33.19 | | Weekly Target 3 | 34.613333333333 | | Weekly Target 4 | 36.33 | | Weekly Target 5 | 37.75 |
Weekly price and volumes for Kel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.90 (4.27%) |
35.14 |
32.90 - 36.04 |
2.9059 times |
Fri 04 July 2025 |
33.47 (25.83%) |
27.93 |
27.79 - 33.57 |
4.3045 times |
Fri 27 June 2025 |
26.60 (16.67%) |
22.80 |
22.80 - 27.49 |
1.4568 times |
Tue 17 June 2025 |
22.80 (-5.98%) |
24.25 |
22.80 - 24.25 |
0.0446 times |
Fri 13 June 2025 |
24.25 (-0.25%) |
24.06 |
23.10 - 24.25 |
0.011 times |
Wed 28 May 2025 |
24.31 (10.1%) |
20.98 |
20.98 - 24.31 |
0.7904 times |
Thu 22 May 2025 |
22.08 (-14.19%) |
24.45 |
22.08 - 24.45 |
0.3164 times |
Fri 16 May 2025 |
25.73 (-9.72%) |
27.08 |
25.73 - 27.10 |
0.0665 times |
Tue 25 March 2025 |
28.50 (-3.55%) |
29.55 |
28.50 - 30.00 |
0.0969 times |
Mon 10 February 2025 |
29.55 (-4.59%) |
30.80 |
29.43 - 30.80 |
0.0071 times |
Tue 14 January 2025 |
30.97 (10.21%) |
28.10 |
28.03 - 30.97 |
0.4811 times |
Monthly price and charts Kel Strong monthly Stock price targets for Kel 539599 are 31.94 and 39 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 33.306666666667 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Kel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.90 (25.22%) |
29.20 |
28.98 - 36.04 |
6.0802 times |
Mon 30 June 2025 |
27.87 (14.64%) |
24.06 |
22.80 - 27.93 |
2.1568 times |
Wed 28 May 2025 |
24.31 (-10.23%) |
27.10 |
20.98 - 27.10 |
1.047 times |
Tue 01 April 2025 |
27.08 (-4.98%) |
27.08 |
27.08 - 27.08 |
0.061 times |
Tue 25 March 2025 |
28.50 (-3.55%) |
29.55 |
28.50 - 30.00 |
0.0915 times |
Mon 10 February 2025 |
29.55 (-4.59%) |
30.80 |
29.43 - 30.80 |
0.0067 times |
Tue 14 January 2025 |
30.97 (9.43%) |
29.01 |
28.03 - 30.97 |
0.4592 times |
Fri 27 December 2024 |
28.30 (-4.87%) |
29.75 |
28.30 - 29.75 |
0.0201 times |
Wed 13 November 2024 |
29.75 (-3.88%) |
29.41 |
29.12 - 29.75 |
0.0701 times |
Tue 01 October 2024 |
30.95 (0.98%) |
32.00 |
30.95 - 32.00 |
0.0073 times |
Mon 30 September 2024 |
30.65 (10.09%) |
27.00 |
24.87 - 30.66 |
2.1453 times |
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 31.46 | | 20 day DMA | 28.39 | | 35 day DMA | 27.64 | | 50 day DMA | 28.11 | | 100 day DMA | 25.39 | | 150 day DMA | 22.68 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.85 | 33.33 | 33.35 | | 12 day EMA | 31.74 | 31.17 | 30.78 | | 20 day EMA | 30.14 | 29.64 | 29.26 | | 35 day EMA | 29.14 | 28.8 | 28.54 | | 50 day EMA | 28.62 | 28.36 | 28.16 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.05 | 33.79 | | 12 day SMA | 31.46 | 30.64 | 29.86 | | 20 day SMA | 28.39 | 27.86 | 27.41 | | 35 day SMA | 27.64 | 27.47 | 27.32 | | 50 day SMA | 28.11 | 27.93 | 27.81 | | 100 day SMA | 25.39 | 25.27 | 25.15 | | 150 day SMA | 22.68 | 22.54 | 22.41 | | 200 day SMA | 20.35 | 20.25 | 20.15 |
|
|
