Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr Strong Daily Stock price targets for Oraclecr 539598 are 25.07 and 28.07 | Daily Target 1 | 24.54 | | Daily Target 2 | 25.59 | | Daily Target 3 | 27.543333333333 | | Daily Target 4 | 28.59 | | Daily Target 5 | 30.54 |
Daily price and volume Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.63 (-3.13%) |
29.50 |
26.50 - 29.50 |
0.4835 times |
Tue 02 September 2025 |
27.49 (3.78%) |
27.95 |
26.50 - 27.95 |
0.0755 times |
Mon 01 September 2025 |
26.49 (0%) |
26.49 |
26.01 - 29.99 |
0.5963 times |
Fri 29 August 2025 |
26.49 (2.24%) |
25.79 |
25.50 - 26.95 |
0.4175 times |
Thu 28 August 2025 |
25.91 (-2.56%) |
26.59 |
25.77 - 28.00 |
1.7003 times |
Tue 26 August 2025 |
26.59 (0.08%) |
26.95 |
26.39 - 28.69 |
0.6797 times |
Mon 25 August 2025 |
26.57 (-1.48%) |
23.65 |
23.65 - 29.00 |
1.5068 times |
Fri 22 August 2025 |
26.97 (4.94%) |
28.79 |
25.20 - 28.79 |
1.0971 times |
Thu 21 August 2025 |
25.70 (-1.19%) |
25.49 |
25.15 - 27.49 |
1.5454 times |
Wed 20 August 2025 |
26.01 (-3.38%) |
26.93 |
25.80 - 28.59 |
1.8979 times |
Tue 19 August 2025 |
26.92 (0.19%) |
26.86 |
26.00 - 27.19 |
0.5105 times |
Weekly price and charts Oraclecr Strong weekly Stock price targets for Oraclecr 539598 are 26.32 and 30.3 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 27.543333333333 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.63 (0.53%) |
26.49 |
26.01 - 29.99 |
0.3237 times |
Fri 29 August 2025 |
26.49 (-1.78%) |
23.65 |
23.65 - 29.00 |
1.2061 times |
Fri 22 August 2025 |
26.97 (3.14%) |
27.50 |
25.15 - 29.90 |
1.6063 times |
Thu 14 August 2025 |
26.15 (17.79%) |
23.00 |
22.05 - 27.95 |
3.4157 times |
Fri 08 August 2025 |
22.20 (-4.93%) |
23.00 |
21.90 - 24.15 |
0.6638 times |
Fri 01 August 2025 |
23.35 (0.13%) |
23.35 |
20.70 - 23.78 |
0.5391 times |
Fri 25 July 2025 |
23.32 (-2.63%) |
23.35 |
22.50 - 24.19 |
0.7555 times |
Fri 18 July 2025 |
23.95 (1.31%) |
23.75 |
23.21 - 24.45 |
0.5523 times |
Fri 11 July 2025 |
23.64 (-0.63%) |
24.40 |
23.40 - 24.90 |
0.4773 times |
Fri 04 July 2025 |
23.79 (-0.54%) |
23.89 |
23.32 - 24.32 |
0.4603 times |
Fri 27 June 2025 |
23.92 (3.55%) |
23.48 |
22.80 - 24.43 |
0.6291 times |
Monthly price and charts Oraclecr Strong monthly Stock price targets for Oraclecr 539598 are 26.32 and 30.3 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 27.543333333333 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 31.52 |
Monthly price and volumes Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.63 (0.53%) |
26.49 |
26.01 - 29.99 |
0.0247 times |
Fri 29 August 2025 |
26.49 (16.29%) |
23.00 |
21.90 - 29.90 |
0.5415 times |
Thu 31 July 2025 |
22.78 (-5%) |
23.40 |
20.70 - 24.90 |
0.1924 times |
Mon 30 June 2025 |
23.98 (-2.08%) |
24.49 |
22.80 - 25.50 |
0.3758 times |
Fri 30 May 2025 |
24.49 (2.77%) |
23.90 |
22.30 - 29.53 |
1.0502 times |
Wed 30 April 2025 |
23.83 (-16.62%) |
28.58 |
23.31 - 28.95 |
0.4773 times |
Fri 28 March 2025 |
28.58 (4.69%) |
28.00 |
26.30 - 31.30 |
0.2888 times |
Fri 28 February 2025 |
27.30 (-16.49%) |
32.50 |
26.39 - 33.99 |
1.747 times |
Fri 31 January 2025 |
32.69 (-13.36%) |
38.73 |
29.66 - 38.73 |
2.3205 times |
Tue 31 December 2024 |
37.73 (19.36%) |
32.00 |
25.10 - 47.60 |
2.9818 times |
Fri 29 November 2024 |
31.61 (25.94%) |
26.20 |
24.01 - 35.10 |
1.3132 times |
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.55 | | 20 day DMA | 25.51 | | 35 day DMA | 24.58 | | 50 day DMA | 24.33 | | 100 day DMA | 24.5 | | 150 day DMA | 26.25 | | 200 day DMA | 27.26 | EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.76 | 26.39 | | 12 day EMA | 26.27 | 26.2 | 25.97 | | 20 day EMA | 25.75 | 25.66 | 25.47 | | 35 day EMA | 25.14 | 25.05 | 24.91 | | 50 day EMA | 24.5 | 24.41 | 24.28 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.59 | 26.41 | | 12 day SMA | 26.55 | 26.51 | 26.35 | | 20 day SMA | 25.51 | 25.35 | 25.15 | | 35 day SMA | 24.58 | 24.49 | 24.38 | | 50 day SMA | 24.33 | 24.26 | 24.17 | | 100 day SMA | 24.5 | 24.5 | 24.5 | | 150 day SMA | 26.25 | 26.3 | 26.34 | | 200 day SMA | 27.26 | 27.25 | 27.24 |
|
|
