Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr Strong Daily Stock price targets for Oraclecr 539598 are 27.36 and 30.83 | Daily Target 1 | 24.59 | | Daily Target 2 | 26.66 | | Daily Target 3 | 28.063333333333 | | Daily Target 4 | 30.13 | | Daily Target 5 | 31.53 |
Daily price and volume Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.72 (-0.69%) |
26.00 |
26.00 - 29.47 |
0.2946 times |
Mon 20 October 2025 |
28.92 (1.26%) |
28.56 |
28.00 - 30.70 |
1.1337 times |
Fri 17 October 2025 |
28.56 (-3.02%) |
28.50 |
28.31 - 29.78 |
0.0611 times |
Thu 16 October 2025 |
29.45 (0%) |
29.40 |
28.80 - 29.45 |
5.9269 times |
Wed 15 October 2025 |
29.45 (3.51%) |
27.35 |
27.35 - 29.59 |
0.1577 times |
Tue 14 October 2025 |
28.45 (0.28%) |
28.28 |
27.05 - 30.90 |
1.0585 times |
Mon 13 October 2025 |
28.37 (-2.54%) |
29.45 |
28.24 - 29.74 |
0.275 times |
Fri 10 October 2025 |
29.11 (-2.35%) |
29.81 |
28.41 - 30.50 |
0.1687 times |
Thu 09 October 2025 |
29.81 (0.2%) |
28.38 |
28.38 - 30.01 |
0.357 times |
Wed 08 October 2025 |
29.75 (6.17%) |
28.35 |
28.11 - 29.75 |
0.5669 times |
Tue 07 October 2025 |
28.02 (-1.72%) |
28.75 |
27.81 - 28.75 |
0.1122 times |
Weekly price and charts Oraclecr Strong weekly Stock price targets for Oraclecr 539598 are 27.36 and 32.06 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 28.473333333333 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 33.17 |
Weekly price and volumes for Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.72 (0.56%) |
28.56 |
26.00 - 30.70 |
0.2376 times |
Fri 17 October 2025 |
28.56 (-1.89%) |
29.45 |
27.05 - 30.90 |
1.2443 times |
Fri 10 October 2025 |
29.11 (-0.24%) |
29.50 |
27.81 - 30.50 |
0.213 times |
Fri 03 October 2025 |
29.18 (-0.1%) |
29.80 |
26.10 - 30.00 |
0.6339 times |
Fri 26 September 2025 |
29.21 (0.31%) |
30.00 |
27.00 - 31.00 |
3.538 times |
Fri 19 September 2025 |
29.12 (-0.44%) |
28.11 |
28.00 - 30.94 |
2.5618 times |
Fri 12 September 2025 |
29.25 (0.83%) |
30.00 |
27.30 - 30.98 |
0.2911 times |
Fri 05 September 2025 |
29.01 (9.51%) |
26.49 |
26.01 - 31.03 |
0.462 times |
Fri 29 August 2025 |
26.49 (-1.78%) |
23.65 |
23.65 - 29.00 |
0.3509 times |
Fri 22 August 2025 |
26.97 (3.14%) |
27.50 |
25.15 - 29.90 |
0.4673 times |
Thu 14 August 2025 |
26.15 (17.79%) |
23.00 |
22.05 - 27.95 |
0.9937 times |
Monthly price and charts Oraclecr Strong monthly Stock price targets for Oraclecr 539598 are 27.36 and 32.26 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 28.54 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 33.44 |
Monthly price and volumes Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.72 (1.81%) |
28.30 |
26.00 - 30.90 |
0.5631 times |
Tue 30 September 2025 |
28.21 (6.49%) |
26.49 |
26.01 - 31.03 |
2.0001 times |
Fri 29 August 2025 |
26.49 (16.29%) |
23.00 |
21.90 - 29.90 |
0.5758 times |
Thu 31 July 2025 |
22.78 (-5%) |
23.40 |
20.70 - 24.90 |
0.2046 times |
Mon 30 June 2025 |
23.98 (-2.08%) |
24.49 |
22.80 - 25.50 |
0.3996 times |
Fri 30 May 2025 |
24.49 (2.77%) |
23.90 |
22.30 - 29.53 |
1.1167 times |
Wed 30 April 2025 |
23.83 (-16.62%) |
28.58 |
23.31 - 28.95 |
0.5076 times |
Fri 28 March 2025 |
28.58 (4.69%) |
28.00 |
26.30 - 31.30 |
0.3071 times |
Fri 28 February 2025 |
27.30 (-16.49%) |
32.50 |
26.39 - 33.99 |
1.8578 times |
Fri 31 January 2025 |
32.69 (-13.36%) |
38.73 |
29.66 - 38.73 |
2.4676 times |
Tue 31 December 2024 |
37.73 (19.36%) |
32.00 |
25.10 - 47.60 |
3.1708 times |
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.93 | | 20 day DMA | 28.93 | | 35 day DMA | 28.79 | | 50 day DMA | 27.89 | | 100 day DMA | 25.8 | | 150 day DMA | 25.89 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 28.94 | 28.95 | | 12 day EMA | 28.9 | 28.93 | 28.93 | | 20 day EMA | 28.79 | 28.8 | 28.79 | | 35 day EMA | 28.2 | 28.17 | 28.13 | | 50 day EMA | 27.62 | 27.57 | 27.51 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 28.97 | 28.86 | | 12 day SMA | 28.93 | 28.97 | 28.95 | | 20 day SMA | 28.93 | 28.95 | 28.96 | | 35 day SMA | 28.79 | 28.73 | 28.66 | | 50 day SMA | 27.89 | 27.76 | 27.65 | | 100 day SMA | 25.8 | 25.76 | 25.71 | | 150 day SMA | 25.89 | 25.89 | 25.88 | | 200 day SMA | 27.46 | 27.47 | 27.45 |
|
|
