Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 13.75 and 15.25 | Daily Target 1 | 12.5 | | Daily Target 2 | 13.5 | | Daily Target 3 | 14 | | Daily Target 4 | 15 | | Daily Target 5 | 15.5 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.50 (11.54%) |
13.00 |
13.00 - 14.50 |
0.0188 times |
Thu 04 December 2025 |
13.00 (3.59%) |
12.55 |
12.05 - 13.00 |
0.222 times |
Wed 03 December 2025 |
12.55 (-2.03%) |
12.81 |
11.50 - 13.88 |
0.7411 times |
Tue 02 December 2025 |
12.81 (-0.77%) |
12.91 |
12.81 - 14.00 |
0.208 times |
Mon 01 December 2025 |
12.91 (-3.58%) |
13.00 |
12.90 - 13.50 |
1.2865 times |
Fri 28 November 2025 |
13.39 (-7.34%) |
14.30 |
13.39 - 14.30 |
0.2016 times |
Thu 27 November 2025 |
14.45 (7.04%) |
13.50 |
13.50 - 14.45 |
0.0357 times |
Wed 26 November 2025 |
13.50 (-6.9%) |
13.65 |
13.50 - 14.29 |
4.3858 times |
Tue 25 November 2025 |
14.50 (-8.75%) |
14.44 |
14.44 - 14.50 |
2.8175 times |
Mon 24 November 2025 |
15.89 (12.7%) |
14.10 |
14.10 - 15.89 |
0.0831 times |
Fri 21 November 2025 |
14.10 (-0.98%) |
14.01 |
13.95 - 14.10 |
1.2684 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 13 and 16 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13.5 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.50 (8.29%) |
13.00 |
11.50 - 14.50 |
0.3031 times |
Fri 28 November 2025 |
13.39 (-5.04%) |
14.10 |
13.39 - 15.89 |
0.9208 times |
Fri 21 November 2025 |
14.10 (-2.62%) |
14.48 |
13.95 - 16.70 |
0.2161 times |
Fri 14 November 2025 |
14.48 (-3.47%) |
14.93 |
14.03 - 16.40 |
1.5517 times |
Fri 07 November 2025 |
15.00 (-6.19%) |
15.50 |
14.25 - 16.78 |
0.4178 times |
Fri 31 October 2025 |
15.99 (3.09%) |
15.55 |
13.21 - 16.98 |
1.5536 times |
Thu 23 October 2025 |
15.51 (-1.21%) |
15.60 |
14.50 - 16.00 |
0.1705 times |
Fri 17 October 2025 |
15.70 (1.36%) |
15.49 |
14.52 - 16.20 |
0.6809 times |
Fri 10 October 2025 |
15.49 (10.64%) |
14.00 |
13.01 - 16.95 |
0.3863 times |
Fri 03 October 2025 |
14.00 (-4.11%) |
15.89 |
13.99 - 15.89 |
3.7993 times |
Fri 26 September 2025 |
14.60 (0.62%) |
14.51 |
14.45 - 15.80 |
4.9814 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 13 and 16 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.5 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.50 (8.29%) |
13.00 |
11.50 - 14.50 |
0.0532 times |
Fri 28 November 2025 |
13.39 (-16.26%) |
15.50 |
13.39 - 16.78 |
0.5453 times |
Fri 31 October 2025 |
15.99 (10.28%) |
14.50 |
13.01 - 16.98 |
0.7397 times |
Tue 30 September 2025 |
14.50 (3.5%) |
13.66 |
13.25 - 16.45 |
3.3026 times |
Fri 29 August 2025 |
14.01 (0.07%) |
13.30 |
12.61 - 15.31 |
0.824 times |
Thu 31 July 2025 |
14.00 (11.11%) |
13.20 |
12.75 - 15.95 |
1.1979 times |
Mon 30 June 2025 |
12.60 (2.19%) |
12.27 |
10.97 - 13.00 |
0.1191 times |
Fri 30 May 2025 |
12.33 (5.66%) |
11.67 |
11.44 - 13.00 |
0.167 times |
Wed 30 April 2025 |
11.67 (11.25%) |
10.03 |
10.03 - 13.25 |
0.5696 times |
Fri 28 March 2025 |
10.49 (10.77%) |
10.10 |
8.07 - 12.02 |
2.4814 times |
Fri 28 February 2025 |
9.47 (-21.08%) |
12.60 |
8.50 - 13.55 |
1.7783 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.82 | | 20 day DMA | 14.26 | | 35 day DMA | 14.78 | | 50 day DMA | 14.72 | | 100 day DMA | 14.58 | | 150 day DMA | 13.82 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.07 | 13.11 | | 12 day EMA | 13.78 | 13.65 | 13.77 | | 20 day EMA | 14.09 | 14.05 | 14.16 | | 35 day EMA | 14.4 | 14.39 | 14.47 | | 50 day EMA | 14.62 | 14.63 | 14.7 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 12.93 | 13.22 | | 12 day SMA | 13.82 | 13.86 | 14.02 | | 20 day SMA | 14.26 | 14.26 | 14.4 | | 35 day SMA | 14.78 | 14.79 | 14.86 | | 50 day SMA | 14.72 | 14.72 | 14.77 | | 100 day SMA | 14.58 | 14.57 | 14.58 | | 150 day SMA | 13.82 | 13.81 | 13.8 | | 200 day SMA | 12.93 | 12.93 | 12.92 |
|
|
