Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 13.71 and 13.89 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.74 | | Daily Target 3 | 13.86 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.04 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.80 (-1.29%) |
13.98 |
13.80 - 13.98 |
2.2291 times |
Tue 02 September 2025 |
13.98 (2.34%) |
13.66 |
13.66 - 13.98 |
2.1823 times |
Mon 01 September 2025 |
13.66 (-2.5%) |
13.66 |
13.66 - 13.66 |
1.6327 times |
Fri 29 August 2025 |
14.01 (0%) |
12.61 |
12.61 - 15.00 |
0.0334 times |
Thu 28 August 2025 |
14.01 (-2.98%) |
14.40 |
14.01 - 14.40 |
0.036 times |
Tue 26 August 2025 |
14.44 (4.64%) |
14.49 |
13.93 - 14.67 |
1.8297 times |
Mon 25 August 2025 |
13.80 (-6.12%) |
14.55 |
13.80 - 14.55 |
1.6304 times |
Fri 22 August 2025 |
14.70 (-0.07%) |
14.01 |
14.01 - 14.70 |
0.3239 times |
Thu 21 August 2025 |
14.71 (-1.87%) |
14.99 |
14.69 - 14.99 |
0.0647 times |
Wed 20 August 2025 |
14.99 (7%) |
14.05 |
14.05 - 14.99 |
0.0377 times |
Tue 19 August 2025 |
14.01 (0%) |
15.25 |
13.00 - 15.25 |
0.2348 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 13.73 and 14.05 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 13.813333333333 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.80 (-1.5%) |
13.66 |
13.66 - 13.98 |
2.4988 times |
Fri 29 August 2025 |
14.01 (-4.69%) |
14.55 |
12.61 - 15.00 |
1.4592 times |
Fri 22 August 2025 |
14.70 (4.93%) |
14.01 |
13.00 - 15.25 |
0.2767 times |
Thu 14 August 2025 |
14.01 (-6.48%) |
14.98 |
13.73 - 15.31 |
0.1841 times |
Fri 08 August 2025 |
14.98 (1.9%) |
14.44 |
13.28 - 14.99 |
1.0527 times |
Fri 01 August 2025 |
14.70 (-2%) |
15.00 |
13.30 - 15.74 |
0.0961 times |
Fri 25 July 2025 |
15.00 (-3.16%) |
15.95 |
13.60 - 15.95 |
0.7197 times |
Fri 18 July 2025 |
15.49 (19.15%) |
13.65 |
13.65 - 15.87 |
2.5077 times |
Fri 11 July 2025 |
13.00 (-7.14%) |
14.70 |
13.00 - 14.70 |
0.777 times |
Fri 04 July 2025 |
14.00 (16.67%) |
12.40 |
12.10 - 14.04 |
0.428 times |
Fri 27 June 2025 |
12.00 (-0.33%) |
13.00 |
11.82 - 13.00 |
0.0809 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 13.73 and 14.05 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 13.813333333333 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.80 (-1.5%) |
13.66 |
13.66 - 13.98 |
0.7254 times |
Fri 29 August 2025 |
14.01 (0.07%) |
13.30 |
12.61 - 15.31 |
0.879 times |
Thu 31 July 2025 |
14.00 (11.11%) |
13.20 |
12.75 - 15.95 |
1.2779 times |
Mon 30 June 2025 |
12.60 (2.19%) |
12.27 |
10.97 - 13.00 |
0.1271 times |
Fri 30 May 2025 |
12.33 (5.66%) |
11.67 |
11.44 - 13.00 |
0.1782 times |
Wed 30 April 2025 |
11.67 (11.25%) |
10.03 |
10.03 - 13.25 |
0.6076 times |
Fri 28 March 2025 |
10.49 (10.77%) |
10.10 |
8.07 - 12.02 |
2.647 times |
Fri 28 February 2025 |
9.47 (-21.08%) |
12.60 |
8.50 - 13.55 |
1.897 times |
Fri 31 January 2025 |
12.00 (-15.67%) |
14.76 |
11.59 - 14.93 |
1.0979 times |
Tue 31 December 2024 |
14.23 (-19.33%) |
17.64 |
13.68 - 19.90 |
0.5628 times |
Fri 29 November 2024 |
17.64 (-7.01%) |
19.45 |
17.29 - 21.74 |
0.6744 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 14.18 | | 20 day DMA | 14.23 | | 35 day DMA | 14.41 | | 50 day DMA | 14.03 | | 100 day DMA | 12.98 | | 150 day DMA | 12.19 | | 200 day DMA | 13.43 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.99 | 13.99 | | 12 day EMA | 14.09 | 14.14 | 14.17 | | 20 day EMA | 14.14 | 14.18 | 14.2 | | 35 day EMA | 14.01 | 14.02 | 14.02 | | 50 day EMA | 13.85 | 13.85 | 13.84 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 14.02 | 13.98 | | 12 day SMA | 14.18 | 14.19 | 14.2 | | 20 day SMA | 14.23 | 14.24 | 14.27 | | 35 day SMA | 14.41 | 14.4 | 14.37 | | 50 day SMA | 14.03 | 14.01 | 13.97 | | 100 day SMA | 12.98 | 12.95 | 12.91 | | 150 day SMA | 12.19 | 12.18 | 12.18 | | 200 day SMA | 13.43 | 13.46 | 13.48 |
|
|
