Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 11.04 and 11.09 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.09 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.06 (0.55%) |
11.01 |
11.01 - 11.06 |
0.3601 times |
Wed 16 April 2025 |
11.00 (-2.65%) |
11.00 |
11.00 - 11.00 |
1.4872 times |
Tue 15 April 2025 |
11.30 (-0.09%) |
11.31 |
11.30 - 11.85 |
0.3398 times |
Fri 11 April 2025 |
11.31 (1.07%) |
11.31 |
10.65 - 11.31 |
0.233 times |
Wed 09 April 2025 |
11.19 (3.71%) |
11.32 |
11.19 - 11.32 |
0.073 times |
Tue 08 April 2025 |
10.79 (3.45%) |
10.79 |
10.75 - 10.79 |
0.7174 times |
Fri 04 April 2025 |
10.43 (-3.78%) |
11.00 |
10.31 - 11.00 |
0.4044 times |
Wed 02 April 2025 |
10.84 (2.55%) |
11.00 |
10.45 - 11.00 |
0.3421 times |
Tue 01 April 2025 |
10.57 (0.76%) |
10.03 |
10.03 - 11.00 |
0.2913 times |
Fri 28 March 2025 |
10.49 (-5.07%) |
10.50 |
10.01 - 11.00 |
5.7517 times |
Wed 26 March 2025 |
11.05 (-3.49%) |
12.02 |
10.90 - 12.02 |
2.8324 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 10.61 and 11.46 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.303333333333 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.06 (-2.21%) |
11.31 |
11.00 - 11.85 |
0.2913 times |
Fri 11 April 2025 |
11.31 (8.44%) |
10.79 |
10.65 - 11.32 |
0.1363 times |
Fri 04 April 2025 |
10.43 (-0.57%) |
10.03 |
10.03 - 11.00 |
0.1382 times |
Fri 28 March 2025 |
10.49 (10.42%) |
10.25 |
9.51 - 12.02 |
2.3173 times |
Fri 21 March 2025 |
9.50 (4.86%) |
9.84 |
8.07 - 9.84 |
2.4586 times |
Thu 13 March 2025 |
9.06 (-4.33%) |
9.98 |
8.50 - 10.20 |
0.8908 times |
Fri 07 March 2025 |
9.47 (0%) |
10.10 |
8.40 - 10.10 |
0.838 times |
Fri 28 February 2025 |
9.47 (-1.46%) |
9.80 |
9.01 - 10.00 |
0.412 times |
Fri 21 February 2025 |
9.61 (4.12%) |
9.57 |
8.50 - 10.30 |
1.228 times |
Fri 14 February 2025 |
9.23 (-15.01%) |
10.86 |
9.01 - 11.24 |
1.2894 times |
Fri 07 February 2025 |
10.86 (-9.5%) |
12.60 |
10.80 - 13.55 |
1.7322 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 10.55 and 12.37 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.98 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.06 (5.43%) |
10.03 |
10.03 - 11.85 |
0.2108 times |
Fri 28 March 2025 |
10.49 (10.77%) |
10.10 |
8.07 - 12.02 |
2.4238 times |
Fri 28 February 2025 |
9.47 (-21.08%) |
12.60 |
8.50 - 13.55 |
1.737 times |
Fri 31 January 2025 |
12.00 (-15.67%) |
14.76 |
11.59 - 14.93 |
1.0054 times |
Tue 31 December 2024 |
14.23 (-19.33%) |
17.64 |
13.68 - 19.90 |
0.5153 times |
Fri 29 November 2024 |
17.64 (-7.01%) |
19.45 |
17.29 - 21.74 |
0.6175 times |
Thu 31 October 2024 |
18.97 (-4.43%) |
19.46 |
16.81 - 19.53 |
0.5649 times |
Mon 30 September 2024 |
19.85 (-16.7%) |
24.25 |
18.36 - 25.37 |
1.2386 times |
Fri 30 August 2024 |
23.83 (-11.54%) |
26.41 |
21.01 - 26.73 |
0.8034 times |
Wed 31 July 2024 |
26.94 (-18.34%) |
31.35 |
26.94 - 39.83 |
0.8832 times |
Fri 28 June 2024 |
32.99 (-48.41%) |
62.68 |
32.99 - 62.68 |
0.5912 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 10.96 | | 20 day DMA | 10.27 | | 35 day DMA | 9.86 | | 50 day DMA | 10.28 | | 100 day DMA | 13.21 | | 150 day DMA | 15.48 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.06 | 11.09 | | 12 day EMA | 10.79 | 10.74 | 10.69 | | 20 day EMA | 10.55 | 10.5 | 10.45 | | 35 day EMA | 10.59 | 10.56 | 10.53 | | 50 day EMA | 10.64 | 10.62 | 10.6 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.12 | 11 | | 12 day SMA | 10.96 | 10.9 | 10.78 | | 20 day SMA | 10.27 | 10.17 | 10.07 | | 35 day SMA | 9.86 | 9.82 | 9.77 | | 50 day SMA | 10.28 | 10.32 | 10.37 | | 100 day SMA | 13.21 | 13.3 | 13.4 | | 150 day SMA | 15.48 | 15.57 | 15.65 | | 200 day SMA | 18.93 | 19.1 | 19.28 |
|
|
