Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 7.74 and 8.14 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.47 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.94 (-4.91%) |
8.34 |
7.94 - 8.34 |
0.0355 times |
Tue 21 October 2025 |
8.35 (0%) |
8.35 |
8.35 - 8.35 |
0.0742 times |
Mon 20 October 2025 |
8.35 (1.95%) |
8.39 |
8.35 - 8.39 |
0.0072 times |
Fri 17 October 2025 |
8.19 (1.87%) |
8.29 |
8.19 - 8.29 |
0.0201 times |
Thu 16 October 2025 |
8.04 (-0.62%) |
8.08 |
7.69 - 8.08 |
0.9403 times |
Wed 15 October 2025 |
8.09 (-0.12%) |
8.10 |
7.70 - 8.10 |
0.119 times |
Tue 14 October 2025 |
8.10 (4.65%) |
7.74 |
7.74 - 8.12 |
0.3088 times |
Mon 13 October 2025 |
7.74 (1.98%) |
7.25 |
7.25 - 7.74 |
0.4281 times |
Fri 10 October 2025 |
7.59 (-4.89%) |
8.24 |
7.59 - 8.24 |
1.3318 times |
Thu 09 October 2025 |
7.98 (-4.43%) |
8.41 |
7.94 - 8.41 |
6.735 times |
Wed 08 October 2025 |
8.35 (-4.9%) |
9.20 |
8.35 - 9.20 |
3.7462 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 7.72 and 8.17 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 8.09 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.94 (-3.05%) |
8.39 |
7.94 - 8.39 |
0.0073 times |
Fri 17 October 2025 |
8.19 (7.91%) |
7.25 |
7.25 - 8.29 |
0.113 times |
Fri 10 October 2025 |
7.59 (-8.88%) |
8.63 |
7.59 - 9.20 |
1.7658 times |
Fri 03 October 2025 |
8.33 (5.31%) |
7.71 |
7.40 - 8.57 |
0.6112 times |
Fri 26 September 2025 |
7.91 (-0.63%) |
8.48 |
7.45 - 8.99 |
1.5971 times |
Fri 19 September 2025 |
7.96 (13.71%) |
7.29 |
6.09 - 9.20 |
4.8023 times |
Fri 12 September 2025 |
7.00 (-4.11%) |
7.30 |
6.73 - 7.64 |
0.2421 times |
Fri 05 September 2025 |
7.30 (-7.48%) |
7.51 |
6.50 - 8.28 |
0.6309 times |
Fri 29 August 2025 |
7.89 (6.33%) |
7.05 |
7.05 - 8.37 |
0.1011 times |
Fri 22 August 2025 |
7.42 (5.55%) |
7.20 |
6.82 - 8.05 |
0.1293 times |
Thu 14 August 2025 |
7.03 (0.86%) |
7.30 |
6.65 - 7.61 |
0.2819 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 6.62 and 8.57 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.94 (0.89%) |
8.25 |
7.25 - 9.20 |
1.4806 times |
Tue 30 September 2025 |
7.87 (-0.25%) |
7.51 |
6.09 - 9.20 |
4.672 times |
Fri 29 August 2025 |
7.89 (9.28%) |
7.57 |
6.61 - 8.37 |
0.4344 times |
Thu 31 July 2025 |
7.22 (6.18%) |
6.84 |
6.58 - 7.45 |
0.2176 times |
Mon 30 June 2025 |
6.80 (-12.71%) |
7.79 |
6.46 - 9.30 |
0.4573 times |
Fri 30 May 2025 |
7.79 (37.39%) |
5.69 |
5.00 - 8.20 |
0.802 times |
Wed 30 April 2025 |
5.67 (-3.9%) |
6.25 |
5.27 - 7.49 |
0.7611 times |
Fri 28 March 2025 |
5.90 (16.14%) |
5.08 |
4.83 - 6.65 |
0.3491 times |
Fri 28 February 2025 |
5.08 (-3.24%) |
5.76 |
4.98 - 5.92 |
0.2536 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.5724 times |
Tue 31 December 2024 |
5.16 (2.99%) |
5.48 |
4.28 - 5.93 |
1.1586 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.13 | | 20 day DMA | 8.08 | | 35 day DMA | 7.78 | | 50 day DMA | 7.71 | | 100 day DMA | 7.38 | | 150 day DMA | 6.95 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.23 | 8.17 | | 12 day EMA | 8.11 | 8.14 | 8.1 | | 20 day EMA | 8.03 | 8.04 | 8.01 | | 35 day EMA | 7.87 | 7.87 | 7.84 | | 50 day EMA | 7.68 | 7.67 | 7.64 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.2 | 8.15 | | 12 day SMA | 8.13 | 8.18 | 8.18 | | 20 day SMA | 8.08 | 8.09 | 8.1 | | 35 day SMA | 7.78 | 7.76 | 7.74 | | 50 day SMA | 7.71 | 7.69 | 7.66 | | 100 day SMA | 7.38 | 7.37 | 7.36 | | 150 day SMA | 6.95 | 6.94 | 6.92 | | 200 day SMA | 6.56 | 6.54 | 6.53 |
|
|
