Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 6.08 and 7.02 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.8633333333333 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.8 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (-0.15%) |
7.49 |
6.55 - 7.49 |
1.3244 times |
Wed 16 April 2025 |
6.56 (0.31%) |
7.19 |
6.54 - 7.19 |
0.4252 times |
Tue 15 April 2025 |
6.54 (-4.39%) |
7.00 |
6.50 - 7.00 |
4.7026 times |
Fri 11 April 2025 |
6.84 (1.33%) |
6.97 |
6.38 - 6.97 |
0.3311 times |
Wed 09 April 2025 |
6.75 (1.5%) |
6.79 |
5.61 - 6.79 |
0.4617 times |
Tue 08 April 2025 |
6.65 (10.83%) |
6.95 |
6.65 - 6.95 |
0.1861 times |
Fri 04 April 2025 |
6.00 (3.27%) |
6.00 |
5.27 - 6.00 |
0.5915 times |
Wed 02 April 2025 |
5.81 (-5.37%) |
6.00 |
5.81 - 6.00 |
0.1079 times |
Tue 01 April 2025 |
6.14 (4.07%) |
6.25 |
6.14 - 6.25 |
0.0209 times |
Fri 28 March 2025 |
5.90 (2.43%) |
5.22 |
5.22 - 5.90 |
1.8485 times |
Wed 26 March 2025 |
5.76 (-4.16%) |
5.60 |
5.50 - 6.38 |
1.6021 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 6.03 and 7.02 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.8466666666667 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (-4.24%) |
7.00 |
6.50 - 7.49 |
2.3371 times |
Fri 11 April 2025 |
6.84 (14%) |
6.95 |
5.61 - 6.97 |
0.3546 times |
Fri 04 April 2025 |
6.00 (1.69%) |
6.25 |
5.27 - 6.25 |
0.2609 times |
Fri 28 March 2025 |
5.90 (-8.67%) |
6.48 |
5.22 - 6.65 |
1.4088 times |
Fri 21 March 2025 |
6.46 (24.23%) |
5.20 |
5.01 - 6.49 |
0.6872 times |
Thu 13 March 2025 |
5.20 (-6.81%) |
5.59 |
5.13 - 5.84 |
2.0096 times |
Fri 07 March 2025 |
5.58 (9.84%) |
5.08 |
4.83 - 5.59 |
0.5043 times |
Fri 28 February 2025 |
5.08 (-9.93%) |
5.75 |
5.07 - 5.75 |
0.8036 times |
Fri 21 February 2025 |
5.64 (-0.7%) |
5.87 |
5.40 - 5.92 |
0.4748 times |
Fri 14 February 2025 |
5.68 (8.81%) |
5.48 |
5.36 - 5.73 |
1.159 times |
Fri 07 February 2025 |
5.22 (-0.57%) |
5.76 |
4.98 - 5.76 |
0.9112 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 5.91 and 8.13 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 6.4366666666667 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (11.02%) |
6.25 |
5.27 - 7.49 |
0.2031 times |
Fri 28 March 2025 |
5.90 (16.14%) |
5.08 |
4.83 - 6.65 |
0.3171 times |
Fri 28 February 2025 |
5.08 (-3.24%) |
5.76 |
4.98 - 5.92 |
0.2303 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.5199 times |
Tue 31 December 2024 |
5.16 (2.99%) |
5.48 |
4.28 - 5.93 |
1.0524 times |
Fri 29 November 2024 |
5.01 (16.51%) |
4.01 |
4.01 - 6.48 |
2.9218 times |
Thu 31 October 2024 |
4.30 (4.88%) |
4.10 |
3.57 - 4.84 |
0.8319 times |
Mon 30 September 2024 |
4.10 (-2.38%) |
4.28 |
3.81 - 5.49 |
2.0473 times |
Fri 30 August 2024 |
4.20 (-0.47%) |
4.43 |
4.01 - 4.87 |
0.8103 times |
Wed 31 July 2024 |
4.22 (-8.66%) |
4.62 |
3.66 - 5.35 |
1.066 times |
Fri 28 June 2024 |
4.62 (-12.67%) |
5.40 |
4.62 - 5.45 |
0.0834 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.29 | | 20 day DMA | 6.03 | | 35 day DMA | 5.78 | | 50 day DMA | 5.66 | | 100 day DMA | 5.41 | | 150 day DMA | 5.04 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.54 | 6.53 | | 12 day EMA | 6.34 | 6.3 | 6.25 | | 20 day EMA | 6.16 | 6.12 | 6.07 | | 35 day EMA | 5.96 | 5.92 | 5.88 | | 50 day EMA | 5.75 | 5.72 | 5.69 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.67 | 6.56 | | 12 day SMA | 6.29 | 6.22 | 6.21 | | 20 day SMA | 6.03 | 5.99 | 5.95 | | 35 day SMA | 5.78 | 5.75 | 5.72 | | 50 day SMA | 5.66 | 5.63 | 5.61 | | 100 day SMA | 5.41 | 5.4 | 5.38 | | 150 day SMA | 5.04 | 5.02 | 5.01 | | 200 day SMA | 4.89 | 4.88 | 4.87 |
|
|
