Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 6.58 and 6.84 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.7966666666667 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.06 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.71 (-1.9%) |
6.84 |
6.71 - 6.97 |
0.0771 times |
Mon 14 July 2025 |
6.84 (-1.87%) |
6.97 |
6.84 - 6.97 |
0.6563 times |
Fri 11 July 2025 |
6.97 (1.9%) |
6.84 |
6.71 - 6.97 |
1.226 times |
Thu 10 July 2025 |
6.84 (1.94%) |
6.84 |
6.84 - 6.84 |
1.7841 times |
Wed 09 July 2025 |
6.71 (-1.9%) |
6.84 |
6.71 - 6.84 |
0.1281 times |
Tue 08 July 2025 |
6.84 (0%) |
6.84 |
6.84 - 6.97 |
0.0656 times |
Mon 07 July 2025 |
6.84 (-1.87%) |
6.85 |
6.84 - 6.85 |
4.2252 times |
Fri 04 July 2025 |
6.97 (-1.83%) |
7.07 |
6.96 - 7.07 |
0.0401 times |
Thu 03 July 2025 |
7.10 (1.87%) |
6.85 |
6.85 - 7.10 |
1.2877 times |
Wed 02 July 2025 |
6.97 (1.9%) |
6.85 |
6.85 - 6.97 |
0.5097 times |
Tue 01 July 2025 |
6.84 (0.59%) |
6.84 |
6.81 - 6.84 |
0.2793 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 6.58 and 6.84 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.7966666666667 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.71 (-3.73%) |
6.97 |
6.71 - 6.97 |
0.0644 times |
Fri 11 July 2025 |
6.97 (0%) |
6.85 |
6.71 - 6.97 |
0.6524 times |
Fri 04 July 2025 |
6.97 (2.5%) |
6.77 |
6.68 - 7.10 |
0.2191 times |
Fri 27 June 2025 |
6.80 (-7.48%) |
7.07 |
6.67 - 7.08 |
0.5051 times |
Thu 19 June 2025 |
7.35 (-0.54%) |
7.42 |
7.35 - 7.95 |
0.266 times |
Fri 13 June 2025 |
7.39 (-7.63%) |
7.99 |
6.46 - 7.99 |
1.548 times |
Fri 06 June 2025 |
8.00 (2.7%) |
7.79 |
7.20 - 9.30 |
1.2673 times |
Fri 30 May 2025 |
7.79 (11.29%) |
7.00 |
6.30 - 8.20 |
0.6835 times |
Fri 23 May 2025 |
7.00 (12.18%) |
6.24 |
5.89 - 7.86 |
2.0515 times |
Fri 16 May 2025 |
6.24 (13.45%) |
5.50 |
5.17 - 6.49 |
2.7427 times |
Fri 09 May 2025 |
5.50 (-9.24%) |
5.98 |
5.00 - 5.98 |
0.7306 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 6.52 and 6.91 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 6.84 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.71 (-1.32%) |
6.84 |
6.71 - 7.10 |
0.1326 times |
Mon 30 June 2025 |
6.80 (-12.71%) |
7.79 |
6.46 - 9.30 |
0.5317 times |
Fri 30 May 2025 |
7.79 (37.39%) |
5.69 |
5.00 - 8.20 |
0.9326 times |
Wed 30 April 2025 |
5.67 (-3.9%) |
6.25 |
5.27 - 7.49 |
0.885 times |
Fri 28 March 2025 |
5.90 (16.14%) |
5.08 |
4.83 - 6.65 |
0.4059 times |
Fri 28 February 2025 |
5.08 (-3.24%) |
5.76 |
4.98 - 5.92 |
0.2948 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.6655 times |
Tue 31 December 2024 |
5.16 (2.99%) |
5.48 |
4.28 - 5.93 |
1.3471 times |
Fri 29 November 2024 |
5.01 (16.51%) |
4.01 |
4.01 - 6.48 |
3.74 times |
Thu 31 October 2024 |
4.30 (4.88%) |
4.10 |
3.57 - 4.84 |
1.0648 times |
Mon 30 September 2024 |
4.10 (-2.38%) |
4.28 |
3.81 - 5.49 |
2.6207 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.87 | | 20 day DMA | 6.97 | | 35 day DMA | 7.14 | | 50 day DMA | 6.84 | | 100 day DMA | 6.32 | | 150 day DMA | 5.94 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.87 | 6.88 | | 12 day EMA | 6.88 | 6.91 | 6.92 | | 20 day EMA | 6.91 | 6.93 | 6.94 | | 35 day EMA | 6.81 | 6.82 | 6.82 | | 50 day EMA | 6.74 | 6.74 | 6.74 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.84 | 6.84 | | 12 day SMA | 6.87 | 6.88 | 6.86 | | 20 day SMA | 6.97 | 7.02 | 7.04 | | 35 day SMA | 7.14 | 7.13 | 7.14 | | 50 day SMA | 6.84 | 6.83 | 6.81 | | 100 day SMA | 6.32 | 6.3 | 6.28 | | 150 day SMA | 5.94 | 5.93 | 5.92 | | 200 day SMA | 5.56 | 5.54 | 5.53 |
|
|
