Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav Strong Daily Stock price targets for Aarnav 539562 are 50.09 and 51.16 | Daily Target 1 | 49.9 | | Daily Target 2 | 50.28 | | Daily Target 3 | 50.973333333333 | | Daily Target 4 | 51.35 | | Daily Target 5 | 52.04 |
Daily price and volume Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.65 (-1.46%) |
51.41 |
50.60 - 51.67 |
0.8571 times |
Wed 16 April 2025 |
51.40 (-1.08%) |
51.90 |
51.05 - 51.98 |
0.3308 times |
Tue 15 April 2025 |
51.96 (3.77%) |
51.01 |
51.01 - 52.39 |
0.7216 times |
Fri 11 April 2025 |
50.07 (1.75%) |
51.70 |
49.55 - 51.70 |
0.8339 times |
Wed 09 April 2025 |
49.21 (-0.97%) |
50.79 |
48.01 - 50.79 |
0.2757 times |
Tue 08 April 2025 |
49.69 (-1.45%) |
48.00 |
48.00 - 49.99 |
1.0297 times |
Fri 04 April 2025 |
50.42 (-2.31%) |
52.50 |
50.06 - 52.50 |
0.6314 times |
Wed 02 April 2025 |
51.61 (0.19%) |
52.40 |
50.53 - 52.40 |
0.5511 times |
Tue 01 April 2025 |
51.51 (6.54%) |
48.51 |
48.51 - 51.90 |
1.3044 times |
Fri 28 March 2025 |
48.35 (-5.97%) |
49.26 |
48.05 - 51.69 |
3.4641 times |
Wed 26 March 2025 |
51.42 (-1.95%) |
51.60 |
50.11 - 53.88 |
1.2511 times |
Weekly price and charts Aarnav Strong weekly Stock price targets for Aarnav 539562 are 49.73 and 51.52 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 50.04 | | Weekly Target 3 | 51.213333333333 | | Weekly Target 4 | 51.83 | | Weekly Target 5 | 53 |
Weekly price and volumes for Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.65 (1.16%) |
51.01 |
50.60 - 52.39 |
0.134 times |
Fri 11 April 2025 |
50.07 (-0.69%) |
48.00 |
48.00 - 51.70 |
0.1502 times |
Fri 04 April 2025 |
50.42 (4.28%) |
48.51 |
48.51 - 52.50 |
0.1746 times |
Fri 28 March 2025 |
48.35 (-9.64%) |
53.00 |
48.05 - 54.48 |
0.5671 times |
Fri 21 March 2025 |
53.51 (-1.38%) |
54.20 |
50.62 - 56.12 |
0.8828 times |
Thu 13 March 2025 |
54.26 (-3.9%) |
57.01 |
53.56 - 58.00 |
2.2362 times |
Fri 07 March 2025 |
56.46 (8.89%) |
52.23 |
40.55 - 57.50 |
4.0931 times |
Fri 28 February 2025 |
51.85 (-10.12%) |
56.11 |
51.01 - 58.70 |
0.5156 times |
Fri 21 February 2025 |
57.69 (-5.36%) |
61.00 |
54.25 - 64.30 |
0.549 times |
Fri 14 February 2025 |
60.96 (-5.61%) |
65.89 |
56.26 - 66.00 |
0.6974 times |
Fri 07 February 2025 |
64.58 (-2.86%) |
63.70 |
62.15 - 67.90 |
1.2895 times |
Monthly price and charts Aarnav Strong monthly Stock price targets for Aarnav 539562 are 49.33 and 53.83 | Monthly Target 1 | 45.88 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 50.383333333333 | | Monthly Target 4 | 52.77 | | Monthly Target 5 | 54.88 |
Monthly price and volumes Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.65 (4.76%) |
48.51 |
48.00 - 52.50 |
0.0438 times |
Fri 28 March 2025 |
48.35 (-6.75%) |
52.23 |
40.55 - 58.00 |
0.7421 times |
Fri 28 February 2025 |
51.85 (-22.01%) |
63.70 |
51.01 - 67.90 |
0.2911 times |
Fri 31 January 2025 |
66.48 (4.1%) |
64.98 |
59.00 - 75.50 |
2.1823 times |
Tue 31 December 2024 |
63.86 (8.64%) |
58.01 |
53.27 - 65.99 |
1.1012 times |
Fri 29 November 2024 |
58.78 (2.08%) |
60.00 |
52.00 - 62.00 |
0.6492 times |
Thu 31 October 2024 |
57.58 (-1.13%) |
59.00 |
50.25 - 70.98 |
1.8399 times |
Mon 30 September 2024 |
58.24 (10.2%) |
52.85 |
50.60 - 59.00 |
1.0013 times |
Fri 30 August 2024 |
52.85 (12.88%) |
47.75 |
46.50 - 53.50 |
0.8451 times |
Wed 31 July 2024 |
46.82 (-2.38%) |
47.96 |
45.10 - 55.50 |
1.3041 times |
Fri 28 June 2024 |
47.96 (70.68%) |
28.70 |
26.51 - 51.50 |
4.2787 times |
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value | | 5 day DMA | 50.66 | | 12 day DMA | 50.73 | | 20 day DMA | 51.76 | | 35 day DMA | 52.75 | | 50 day DMA | 55.97 | | 100 day DMA | 57.86 | | 150 day DMA | 57.74 | | 200 day DMA | 55.56 | EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.85 | 50.95 | 50.73 | | 12 day EMA | 51.1 | 51.18 | 51.14 | | 20 day EMA | 51.88 | 52.01 | 52.07 | | 35 day EMA | 54.22 | 54.43 | 54.61 | | 50 day EMA | 56.51 | 56.75 | 56.97 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.66 | 50.47 | 50.27 | | 12 day SMA | 50.73 | 50.97 | 51.14 | | 20 day SMA | 51.76 | 51.94 | 52.2 | | 35 day SMA | 52.75 | 52.9 | 53.17 | | 50 day SMA | 55.97 | 56.34 | 56.78 | | 100 day SMA | 57.86 | 57.9 | 57.95 | | 150 day SMA | 57.74 | 57.77 | 57.78 | | 200 day SMA | 55.56 | 55.55 | 55.51 |
|
|
