Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav Strong Daily Stock price targets for Aarnav 539562 are 34.27 and 35.46 | Daily Target 1 | 34.05 | | Daily Target 2 | 34.49 | | Daily Target 3 | 35.243333333333 | | Daily Target 4 | 35.68 | | Daily Target 5 | 36.43 |
Daily price and volume Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.92 (2.28%) |
36.00 |
34.81 - 36.00 |
0.9544 times |
Tue 21 October 2025 |
34.14 (-3.23%) |
35.11 |
33.26 - 35.88 |
1.4117 times |
Mon 20 October 2025 |
35.28 (0.71%) |
34.70 |
34.70 - 35.90 |
0.5622 times |
Fri 17 October 2025 |
35.03 (0.72%) |
35.64 |
34.56 - 35.90 |
0.6123 times |
Thu 16 October 2025 |
34.78 (-0.51%) |
35.00 |
34.30 - 35.00 |
0.9783 times |
Wed 15 October 2025 |
34.96 (0.03%) |
34.90 |
34.25 - 35.69 |
0.7712 times |
Tue 14 October 2025 |
34.95 (-2.21%) |
35.21 |
34.70 - 36.24 |
1.3258 times |
Mon 13 October 2025 |
35.74 (-0.42%) |
35.20 |
35.20 - 36.35 |
0.6275 times |
Fri 10 October 2025 |
35.89 (-1.27%) |
35.40 |
35.40 - 36.90 |
0.736 times |
Thu 09 October 2025 |
36.35 (1.25%) |
36.00 |
35.20 - 36.60 |
2.0205 times |
Wed 08 October 2025 |
35.90 (0.17%) |
35.67 |
35.20 - 36.59 |
0.9547 times |
Weekly price and charts Aarnav Strong weekly Stock price targets for Aarnav 539562 are 34.09 and 36.83 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 33.45 | | Weekly Target 3 | 34.726666666667 | | Weekly Target 4 | 36.19 | | Weekly Target 5 | 37.47 |
Weekly price and volumes for Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.92 (-0.31%) |
34.70 |
33.26 - 36.00 |
0.4228 times |
Fri 17 October 2025 |
35.03 (-2.4%) |
35.20 |
34.25 - 36.35 |
0.623 times |
Fri 10 October 2025 |
35.89 (-2.29%) |
36.40 |
34.60 - 37.44 |
0.8916 times |
Fri 03 October 2025 |
36.73 (-3.09%) |
38.00 |
36.16 - 38.80 |
0.9106 times |
Fri 26 September 2025 |
37.90 (-4.32%) |
39.61 |
37.10 - 40.00 |
1.0521 times |
Fri 19 September 2025 |
39.61 (0.2%) |
39.21 |
38.00 - 41.98 |
1.2386 times |
Fri 12 September 2025 |
39.53 (1.49%) |
38.95 |
38.95 - 44.00 |
1.1275 times |
Fri 05 September 2025 |
38.95 (-3.54%) |
40.38 |
38.00 - 40.89 |
2.1292 times |
Fri 29 August 2025 |
40.38 (-3.63%) |
41.16 |
39.25 - 42.78 |
0.4889 times |
Fri 22 August 2025 |
41.90 (-4.03%) |
43.33 |
40.11 - 45.50 |
1.1156 times |
Thu 14 August 2025 |
43.66 (13.88%) |
38.00 |
37.50 - 46.40 |
1.9783 times |
Monthly price and charts Aarnav Strong monthly Stock price targets for Aarnav 539562 are 31.63 and 36.56 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 35.456666666667 | | Monthly Target 4 | 37.65 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.92 (-7.64%) |
37.40 |
33.26 - 38.19 |
0.1712 times |
Tue 30 September 2025 |
37.81 (-6.36%) |
40.38 |
36.57 - 44.00 |
0.3952 times |
Fri 29 August 2025 |
40.38 (-4.92%) |
43.50 |
37.45 - 46.40 |
0.3751 times |
Thu 31 July 2025 |
42.47 (-9.12%) |
46.20 |
41.80 - 47.90 |
0.6245 times |
Mon 30 June 2025 |
46.73 (-7.21%) |
49.45 |
43.00 - 56.80 |
2.7308 times |
Fri 30 May 2025 |
50.36 (0.48%) |
50.50 |
47.00 - 55.65 |
0.6048 times |
Wed 30 April 2025 |
50.12 (3.66%) |
48.51 |
48.00 - 54.00 |
0.3369 times |
Fri 28 March 2025 |
48.35 (-6.75%) |
52.23 |
40.55 - 58.00 |
1.0988 times |
Fri 28 February 2025 |
51.85 (-22.01%) |
63.70 |
51.01 - 67.90 |
0.431 times |
Fri 31 January 2025 |
66.48 (4.1%) |
64.98 |
59.00 - 75.50 |
3.2314 times |
Tue 31 December 2024 |
63.86 (8.64%) |
58.01 |
53.27 - 65.99 |
1.6306 times |
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 35.32 | | 20 day DMA | 36.16 | | 35 day DMA | 37.75 | | 50 day DMA | 38.6 | | 100 day DMA | 42.02 | | 150 day DMA | 45.18 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.87 | 34.85 | 35.2 | | 12 day EMA | 35.44 | 35.53 | 35.78 | | 20 day EMA | 36.15 | 36.28 | 36.51 | | 35 day EMA | 37.21 | 37.34 | 37.53 | | 50 day EMA | 38.36 | 38.5 | 38.68 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.84 | 35 | | 12 day SMA | 35.32 | 35.43 | 35.65 | | 20 day SMA | 36.16 | 36.38 | 36.64 | | 35 day SMA | 37.75 | 37.85 | 37.98 | | 50 day SMA | 38.6 | 38.67 | 38.79 | | 100 day SMA | 42.02 | 42.17 | 42.33 | | 150 day SMA | 45.18 | 45.31 | 45.41 | | 200 day SMA | 49.27 | 49.36 | 49.47 |
|
|
