Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 133.55 and 141.55 | Daily Target 1 | 127.7 | | Daily Target 2 | 131.4 | | Daily Target 3 | 135.7 | | Daily Target 4 | 139.4 | | Daily Target 5 | 143.7 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.10 (0.15%) |
134.35 |
132.00 - 140.00 |
0.467 times |
Tue 02 September 2025 |
134.90 (2.31%) |
130.15 |
130.00 - 138.85 |
0.6458 times |
Mon 01 September 2025 |
131.85 (-1.01%) |
137.95 |
129.90 - 137.95 |
1.448 times |
Fri 29 August 2025 |
133.20 (0.11%) |
130.40 |
130.40 - 138.75 |
1.4033 times |
Thu 28 August 2025 |
133.05 (6.53%) |
124.00 |
124.00 - 147.85 |
1.0683 times |
Tue 26 August 2025 |
124.90 (2.34%) |
121.00 |
120.25 - 128.50 |
1.2986 times |
Mon 25 August 2025 |
122.05 (0.33%) |
119.25 |
119.25 - 126.00 |
0.9628 times |
Fri 22 August 2025 |
121.65 (2.53%) |
118.00 |
118.00 - 126.00 |
0.7928 times |
Thu 21 August 2025 |
118.65 (3.35%) |
115.90 |
114.00 - 120.00 |
0.8001 times |
Wed 20 August 2025 |
114.80 (-3.16%) |
120.00 |
113.00 - 120.00 |
1.1134 times |
Tue 19 August 2025 |
118.55 (0.47%) |
117.50 |
115.60 - 119.85 |
1.2174 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 127.45 and 137.55 | Weekly Target 1 | 124.9 | | Weekly Target 2 | 130 | | Weekly Target 3 | 135 | | Weekly Target 4 | 140.1 | | Weekly Target 5 | 145.1 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.10 (1.43%) |
137.95 |
129.90 - 140.00 |
0.6204 times |
Fri 29 August 2025 |
133.20 (9.49%) |
119.25 |
119.25 - 147.85 |
1.1467 times |
Fri 22 August 2025 |
121.65 (1.33%) |
122.15 |
113.00 - 126.00 |
1.3291 times |
Thu 14 August 2025 |
120.05 (-3.42%) |
122.00 |
115.00 - 130.90 |
1.2365 times |
Fri 08 August 2025 |
124.30 (3.33%) |
116.00 |
114.00 - 127.00 |
0.7592 times |
Fri 01 August 2025 |
120.30 (11.54%) |
111.00 |
107.20 - 121.00 |
0.6238 times |
Fri 25 July 2025 |
107.85 (-1.01%) |
110.00 |
99.80 - 110.00 |
1.4822 times |
Fri 18 July 2025 |
108.95 (3.56%) |
105.00 |
100.00 - 112.50 |
1.2311 times |
Fri 11 July 2025 |
105.20 (-7.8%) |
111.00 |
93.00 - 111.00 |
1.1057 times |
Fri 04 July 2025 |
114.10 (0.97%) |
110.75 |
110.75 - 117.90 |
0.4653 times |
Fri 27 June 2025 |
113.00 (2.73%) |
111.15 |
109.55 - 114.55 |
0.63 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 127.45 and 137.55 | Monthly Target 1 | 124.9 | | Monthly Target 2 | 130 | | Monthly Target 3 | 135 | | Monthly Target 4 | 140.1 | | Monthly Target 5 | 145.1 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.10 (1.43%) |
137.95 |
129.90 - 140.00 |
0.1594 times |
Fri 29 August 2025 |
133.20 (13.51%) |
121.00 |
113.00 - 147.85 |
1.2047 times |
Thu 31 July 2025 |
117.35 (3.85%) |
115.00 |
93.00 - 118.00 |
1.1034 times |
Mon 30 June 2025 |
113.00 (-5.04%) |
118.45 |
107.00 - 121.10 |
0.8644 times |
Fri 30 May 2025 |
119.00 (-1.68%) |
126.25 |
94.10 - 138.85 |
1.0758 times |
Wed 30 April 2025 |
121.03 (28.25%) |
96.00 |
82.20 - 121.03 |
1.3633 times |
Fri 28 March 2025 |
94.37 (17.9%) |
81.00 |
76.01 - 99.74 |
1.4017 times |
Fri 28 February 2025 |
80.04 (-7.71%) |
83.30 |
68.00 - 99.49 |
0.256 times |
Fri 31 January 2025 |
86.73 (0.44%) |
89.40 |
72.50 - 94.90 |
0.7584 times |
Tue 31 December 2024 |
86.35 (9.9%) |
78.57 |
71.01 - 104.00 |
1.8128 times |
Fri 29 November 2024 |
78.57 (-6.92%) |
85.00 |
65.00 - 91.00 |
0.8689 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 133.62 | | 12 day DMA | 125.56 | | 20 day DMA | 124.28 | | 35 day DMA | 117.81 | | 50 day DMA | 115.34 | | 100 day DMA | 111.14 | | 150 day DMA | 102.1 | | 200 day DMA | 96.57 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.51 | 131.21 | 129.37 | | 12 day EMA | 127.98 | 126.69 | 125.2 | | 20 day EMA | 124.66 | 123.56 | 122.37 | | 35 day EMA | 120.56 | 119.7 | 118.8 | | 50 day EMA | 116.8 | 116.05 | 115.28 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.62 | 131.58 | 129.01 | | 12 day SMA | 125.56 | 124.3 | 123.5 | | 20 day SMA | 124.28 | 123.44 | 122.71 | | 35 day SMA | 117.81 | 117.05 | 116.21 | | 50 day SMA | 115.34 | 114.92 | 114.42 | | 100 day SMA | 111.14 | 110.66 | 110.19 | | 150 day SMA | 102.1 | 101.74 | 101.37 | | 200 day SMA | 96.57 | 96.32 | 96.07 |
|
|
