Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 102 and 110.15 | Daily Target 1 | 95.5 | | Daily Target 2 | 100.35 | | Daily Target 3 | 103.65 | | Daily Target 4 | 108.5 | | Daily Target 5 | 111.8 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.20 (2.63%) |
99.00 |
98.80 - 106.95 |
2.9332 times |
Thu 10 July 2025 |
102.50 (4.75%) |
93.00 |
93.00 - 102.65 |
3.2678 times |
Wed 09 July 2025 |
97.85 (-5%) |
102.00 |
97.85 - 102.00 |
0.2389 times |
Tue 08 July 2025 |
103.00 (-4.98%) |
103.00 |
103.00 - 103.00 |
0.2186 times |
Mon 07 July 2025 |
108.40 (-5%) |
111.00 |
108.40 - 111.00 |
0.3799 times |
Fri 04 July 2025 |
114.10 (-1.98%) |
117.90 |
114.10 - 117.90 |
0.2417 times |
Thu 03 July 2025 |
116.40 (1.22%) |
116.80 |
116.40 - 116.80 |
0.0577 times |
Wed 02 July 2025 |
115.00 (0.7%) |
115.80 |
114.65 - 115.80 |
0.1066 times |
Tue 01 July 2025 |
114.20 (1.06%) |
115.00 |
110.75 - 115.00 |
0.0237 times |
Mon 30 June 2025 |
113.00 (0%) |
110.75 |
110.75 - 113.00 |
2.5318 times |
Fri 27 June 2025 |
113.00 (1.8%) |
113.00 |
112.95 - 113.00 |
0.1115 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 90.1 and 108.1 | Weekly Target 1 | 85.07 | | Weekly Target 2 | 95.13 | | Weekly Target 3 | 103.06666666667 | | Weekly Target 4 | 113.13 | | Weekly Target 5 | 121.07 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.20 (-7.8%) |
111.00 |
93.00 - 111.00 |
1.4006 times |
Fri 04 July 2025 |
114.10 (0.97%) |
110.75 |
110.75 - 117.90 |
0.5893 times |
Fri 27 June 2025 |
113.00 (2.73%) |
111.15 |
109.55 - 114.55 |
0.7981 times |
Thu 19 June 2025 |
110.00 (-2.65%) |
112.90 |
107.00 - 112.90 |
1.3832 times |
Fri 13 June 2025 |
113.00 (-4.24%) |
120.00 |
109.30 - 120.00 |
1.0653 times |
Fri 06 June 2025 |
118.00 (-0.84%) |
118.45 |
116.70 - 121.10 |
0.5106 times |
Fri 30 May 2025 |
119.00 (5.5%) |
117.00 |
110.90 - 121.00 |
0.9708 times |
Fri 23 May 2025 |
112.80 (13.03%) |
100.00 |
94.85 - 112.80 |
1.3157 times |
Fri 16 May 2025 |
99.80 (1.99%) |
98.00 |
94.10 - 108.00 |
0.3691 times |
Fri 09 May 2025 |
97.85 (-23.22%) |
126.00 |
96.00 - 128.00 |
1.5973 times |
Fri 02 May 2025 |
127.45 (20.05%) |
108.00 |
97.00 - 138.85 |
2.1621 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 86.65 and 111.55 | Monthly Target 1 | 80.47 | | Monthly Target 2 | 92.83 | | Monthly Target 3 | 105.36666666667 | | Monthly Target 4 | 117.73 | | Monthly Target 5 | 130.27 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.20 (-6.9%) |
115.00 |
93.00 - 117.90 |
0.3436 times |
Mon 30 June 2025 |
113.00 (-5.04%) |
118.45 |
107.00 - 121.10 |
0.9853 times |
Fri 30 May 2025 |
119.00 (-1.68%) |
126.25 |
94.10 - 138.85 |
1.2263 times |
Wed 30 April 2025 |
121.03 (28.25%) |
96.00 |
82.20 - 121.03 |
1.554 times |
Fri 28 March 2025 |
94.37 (17.9%) |
81.00 |
76.01 - 99.74 |
1.5978 times |
Fri 28 February 2025 |
80.04 (-7.71%) |
83.30 |
68.00 - 99.49 |
0.2918 times |
Fri 31 January 2025 |
86.73 (0.44%) |
89.40 |
72.50 - 94.90 |
0.8645 times |
Tue 31 December 2024 |
86.35 (9.9%) |
78.57 |
71.01 - 104.00 |
2.0663 times |
Fri 29 November 2024 |
78.57 (-6.92%) |
85.00 |
65.00 - 91.00 |
0.9904 times |
Thu 31 October 2024 |
84.41 (-11.14%) |
102.80 |
76.12 - 104.99 |
0.08 times |
Mon 30 September 2024 |
94.99 (-1.16%) |
94.45 |
85.10 - 122.00 |
0.3122 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 103.39 | | 12 day DMA | 109.47 | | 20 day DMA | 110.11 | | 35 day DMA | 113.23 | | 50 day DMA | 110.39 | | 100 day DMA | 99.02 | | 150 day DMA | 93.54 | | 200 day DMA | 91.79 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.71 | 104.47 | 105.45 | | 12 day EMA | 107.72 | 108.18 | 109.21 | | 20 day EMA | 109.33 | 109.76 | 110.52 | | 35 day EMA | 109.5 | 109.75 | 110.18 | | 50 day EMA | 109.36 | 109.53 | 109.82 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.39 | 105.17 | 107.95 | | 12 day SMA | 109.47 | 109.83 | 110.6 | | 20 day SMA | 110.11 | 110.42 | 110.98 | | 35 day SMA | 113.23 | 113.29 | 113.29 | | 50 day SMA | 110.39 | 110.71 | 110.68 | | 100 day SMA | 99.02 | 98.82 | 98.65 | | 150 day SMA | 93.54 | 93.3 | 93.09 | | 200 day SMA | 91.79 | 91.73 | 91.7 |
|
|
