Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 93.53 and 109.53 | Daily Target 1 | 80.69 | | Daily Target 2 | 90.37 | | Daily Target 3 | 96.686666666667 | | Daily Target 4 | 106.37 | | Daily Target 5 | 112.69 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.06 (15.41%) |
87.00 |
87.00 - 103.00 |
1.0036 times |
Wed 16 April 2025 |
86.70 (-0.34%) |
88.00 |
86.50 - 90.90 |
0.6019 times |
Tue 15 April 2025 |
87.00 (0.02%) |
88.75 |
82.20 - 89.98 |
0.4144 times |
Fri 11 April 2025 |
86.98 (-1.06%) |
87.91 |
86.00 - 90.41 |
1.1917 times |
Wed 09 April 2025 |
87.91 (-3.41%) |
90.00 |
85.00 - 92.01 |
1.2013 times |
Tue 08 April 2025 |
91.01 (-2.4%) |
87.00 |
86.99 - 93.66 |
1.0306 times |
Fri 04 April 2025 |
93.25 (7.07%) |
94.99 |
88.00 - 98.00 |
1.3048 times |
Wed 02 April 2025 |
87.09 (-1.03%) |
87.25 |
85.21 - 94.00 |
1.1578 times |
Tue 01 April 2025 |
88.00 (-6.75%) |
96.00 |
88.00 - 96.00 |
0.9454 times |
Fri 28 March 2025 |
94.37 (4.28%) |
94.00 |
88.00 - 98.00 |
1.1483 times |
Wed 26 March 2025 |
90.50 (0.71%) |
91.70 |
89.00 - 92.00 |
0.7971 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 91.13 and 111.93 | Weekly Target 1 | 74.29 | | Weekly Target 2 | 87.17 | | Weekly Target 3 | 95.086666666667 | | Weekly Target 4 | 107.97 | | Weekly Target 5 | 115.89 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.06 (15.04%) |
88.75 |
82.20 - 103.00 |
0.8233 times |
Fri 11 April 2025 |
86.98 (-6.72%) |
87.00 |
85.00 - 93.66 |
1.3954 times |
Fri 04 April 2025 |
93.25 (-1.19%) |
96.00 |
85.21 - 98.00 |
1.3891 times |
Fri 28 March 2025 |
94.37 (6.95%) |
90.00 |
85.50 - 98.00 |
1.5501 times |
Fri 21 March 2025 |
88.24 (7.3%) |
80.00 |
79.06 - 89.87 |
2.2049 times |
Thu 13 March 2025 |
82.24 (-2.43%) |
80.20 |
77.00 - 87.00 |
1.4285 times |
Fri 07 March 2025 |
84.29 (5.31%) |
81.00 |
76.01 - 99.74 |
0.5128 times |
Fri 28 February 2025 |
80.04 (-1.56%) |
80.12 |
68.00 - 92.00 |
0.3573 times |
Fri 21 February 2025 |
81.31 (-3.34%) |
85.80 |
80.21 - 99.49 |
0.2333 times |
Fri 14 February 2025 |
84.12 (-1.95%) |
85.65 |
81.00 - 87.74 |
0.1054 times |
Fri 07 February 2025 |
85.79 (-1.08%) |
83.30 |
83.00 - 88.29 |
0.3443 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 91.13 and 111.93 | Monthly Target 1 | 74.29 | | Monthly Target 2 | 87.17 | | Monthly Target 3 | 95.086666666667 | | Monthly Target 4 | 107.97 | | Monthly Target 5 | 115.89 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.06 (6.03%) |
96.00 |
82.20 - 103.00 |
1.3341 times |
Fri 28 March 2025 |
94.37 (17.9%) |
81.00 |
76.01 - 99.74 |
2.1064 times |
Fri 28 February 2025 |
80.04 (-7.71%) |
83.30 |
68.00 - 99.49 |
0.3847 times |
Fri 31 January 2025 |
86.73 (0.44%) |
89.40 |
72.50 - 94.90 |
1.1396 times |
Tue 31 December 2024 |
86.35 (9.9%) |
78.57 |
71.01 - 104.00 |
2.7241 times |
Fri 29 November 2024 |
78.57 (-6.92%) |
85.00 |
65.00 - 91.00 |
1.3057 times |
Thu 31 October 2024 |
84.41 (-11.14%) |
102.80 |
76.12 - 104.99 |
0.1055 times |
Mon 30 September 2024 |
94.99 (-1.16%) |
94.45 |
85.10 - 122.00 |
0.4115 times |
Fri 30 August 2024 |
96.10 (-5.52%) |
96.00 |
80.85 - 116.40 |
0.4082 times |
Wed 31 July 2024 |
101.71 (9.72%) |
97.49 |
86.20 - 106.00 |
0.0802 times |
Fri 28 June 2024 |
92.70 (-11.62%) |
101.65 |
84.65 - 110.00 |
0.0565 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 89.73 | | 12 day DMA | 90.23 | | 20 day DMA | 87.99 | | 35 day DMA | 85.03 | | 50 day DMA | 85 | | 100 day DMA | 82.82 | | 150 day DMA | 85.22 | | 200 day DMA | 87.69 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.81 | 87.69 | 88.18 | | 12 day EMA | 89.8 | 87.93 | 88.15 | | 20 day EMA | 88.4 | 87.17 | 87.22 | | 35 day EMA | 87.04 | 86.27 | 86.24 | | 50 day EMA | 85.42 | 84.82 | 84.74 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.73 | 87.92 | 89.23 | | 12 day SMA | 90.23 | 89.32 | 89.45 | | 20 day SMA | 87.99 | 86.95 | 86.81 | | 35 day SMA | 85.03 | 84.61 | 84.54 | | 50 day SMA | 85 | 84.69 | 84.67 | | 100 day SMA | 82.82 | 82.56 | 82.41 | | 150 day SMA | 85.22 | 85.19 | 85.2 | | 200 day SMA | 87.69 | 87.64 | 87.67 |
|
|
