Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 118.6 and 127.6 | Daily Target 1 | 112.07 | | Daily Target 2 | 116.13 | | Daily Target 3 | 121.06666666667 | | Daily Target 4 | 125.13 | | Daily Target 5 | 130.07 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.20 (2.3%) |
117.50 |
117.00 - 126.00 |
0.3487 times |
Mon 20 October 2025 |
117.50 (0.9%) |
118.50 |
115.00 - 118.50 |
0.3022 times |
Fri 17 October 2025 |
116.45 (1.26%) |
111.25 |
111.25 - 117.95 |
1.0511 times |
Thu 16 October 2025 |
115.00 (8.64%) |
103.50 |
102.75 - 118.50 |
1.5041 times |
Wed 15 October 2025 |
105.85 (-1.49%) |
104.05 |
100.50 - 107.95 |
0.3578 times |
Tue 14 October 2025 |
107.45 (0.42%) |
103.60 |
103.10 - 107.80 |
1.2527 times |
Mon 13 October 2025 |
107.00 (7.05%) |
99.55 |
99.55 - 108.70 |
1.3943 times |
Fri 10 October 2025 |
99.95 (-1.96%) |
100.15 |
97.00 - 110.95 |
2.1643 times |
Thu 09 October 2025 |
101.95 (-2.9%) |
102.05 |
98.50 - 104.75 |
0.9376 times |
Wed 08 October 2025 |
105.00 (-3.63%) |
110.10 |
104.15 - 110.10 |
0.6872 times |
Tue 07 October 2025 |
108.95 (-0.46%) |
113.90 |
105.55 - 113.90 |
0.5726 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 117.6 and 128.6 | Weekly Target 1 | 109.4 | | Weekly Target 2 | 114.8 | | Weekly Target 3 | 120.4 | | Weekly Target 4 | 125.8 | | Weekly Target 5 | 131.4 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.20 (3.22%) |
118.50 |
115.00 - 126.00 |
0.1809 times |
Fri 17 October 2025 |
116.45 (16.51%) |
99.55 |
99.55 - 118.50 |
1.5449 times |
Fri 10 October 2025 |
99.95 (-7.41%) |
107.40 |
97.00 - 113.90 |
1.3034 times |
Fri 03 October 2025 |
107.95 (0.89%) |
108.25 |
100.40 - 116.00 |
0.7238 times |
Fri 26 September 2025 |
107.00 (-6.84%) |
116.00 |
105.40 - 119.00 |
1.2075 times |
Fri 19 September 2025 |
114.85 (-16.93%) |
140.90 |
111.15 - 140.90 |
1.3394 times |
Fri 12 September 2025 |
138.25 (1.99%) |
134.50 |
125.25 - 139.00 |
0.7111 times |
Fri 05 September 2025 |
135.55 (1.76%) |
137.95 |
129.90 - 150.00 |
0.8239 times |
Fri 29 August 2025 |
133.20 (9.49%) |
119.25 |
119.25 - 147.85 |
1.0028 times |
Fri 22 August 2025 |
121.65 (1.33%) |
122.15 |
113.00 - 126.00 |
1.1624 times |
Thu 14 August 2025 |
120.05 (-3.42%) |
122.00 |
115.00 - 130.90 |
1.0813 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 108.6 and 137.6 | Monthly Target 1 | 85.4 | | Monthly Target 2 | 102.8 | | Monthly Target 3 | 114.4 | | Monthly Target 4 | 131.8 | | Monthly Target 5 | 143.4 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.20 (9.07%) |
107.90 |
97.00 - 126.00 |
0.989 times |
Tue 30 September 2025 |
110.20 (-17.27%) |
137.95 |
100.40 - 150.00 |
1.2397 times |
Fri 29 August 2025 |
133.20 (13.51%) |
121.00 |
113.00 - 147.85 |
1.1662 times |
Thu 31 July 2025 |
117.35 (3.85%) |
115.00 |
93.00 - 118.00 |
1.0681 times |
Mon 30 June 2025 |
113.00 (-5.04%) |
118.45 |
107.00 - 121.10 |
0.8368 times |
Fri 30 May 2025 |
119.00 (-1.68%) |
126.25 |
94.10 - 138.85 |
1.0415 times |
Wed 30 April 2025 |
121.03 (28.25%) |
96.00 |
82.20 - 121.03 |
1.3198 times |
Fri 28 March 2025 |
94.37 (17.9%) |
81.00 |
76.01 - 99.74 |
1.357 times |
Fri 28 February 2025 |
80.04 (-7.71%) |
83.30 |
68.00 - 99.49 |
0.2478 times |
Fri 31 January 2025 |
86.73 (0.44%) |
89.40 |
72.50 - 94.90 |
0.7342 times |
Tue 31 December 2024 |
86.35 (9.9%) |
78.57 |
71.01 - 104.00 |
1.7549 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 115 | | 12 day DMA | 109.56 | | 20 day DMA | 109.7 | | 35 day DMA | 118.11 | | 50 day DMA | 119.73 | | 100 day DMA | 115.91 | | 150 day DMA | 109.54 | | 200 day DMA | 103.11 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.69 | 113.44 | 111.41 | | 12 day EMA | 112.54 | 111.15 | 109.99 | | 20 day EMA | 112.9 | 112.13 | 111.57 | | 35 day EMA | 115.17 | 114.87 | 114.71 | | 50 day EMA | 119.36 | 119.33 | 119.4 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115 | 112.45 | 110.35 | | 12 day SMA | 109.56 | 108.54 | 108.25 | | 20 day SMA | 109.7 | 109.1 | 108.96 | | 35 day SMA | 118.11 | 118.44 | 118.89 | | 50 day SMA | 119.73 | 119.76 | 119.84 | | 100 day SMA | 115.91 | 115.92 | 115.94 | | 150 day SMA | 109.54 | 109.31 | 109.04 | | 200 day SMA | 103.11 | 102.95 | 102.76 |
|
|
