Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh Strong Daily Stock price targets for Nh 539551 are 1736.2 and 1773.65 | Daily Target 1 | 1728.33 | | Daily Target 2 | 1744.07 | | Daily Target 3 | 1765.7833333333 | | Daily Target 4 | 1781.52 | | Daily Target 5 | 1803.23 |
Daily price and volume Nh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1759.80 (-1.1%) |
1780.05 |
1750.05 - 1787.50 |
0.7321 times |
Tue 21 October 2025 |
1779.40 (0.97%) |
1770.00 |
1770.00 - 1786.85 |
0.7676 times |
Mon 20 October 2025 |
1762.25 (0.33%) |
1756.65 |
1755.05 - 1780.00 |
1.2949 times |
Fri 17 October 2025 |
1756.45 (-0.43%) |
1763.05 |
1752.95 - 1785.00 |
0.4871 times |
Thu 16 October 2025 |
1764.05 (0.85%) |
1748.05 |
1748.05 - 1775.50 |
1.4984 times |
Wed 15 October 2025 |
1749.10 (0.4%) |
1742.40 |
1742.40 - 1766.00 |
0.4034 times |
Tue 14 October 2025 |
1742.05 (-0.97%) |
1742.35 |
1734.00 - 1763.90 |
1.9648 times |
Mon 13 October 2025 |
1759.20 (-0.66%) |
1765.70 |
1744.60 - 1776.50 |
1.9323 times |
Fri 10 October 2025 |
1770.95 (-0.17%) |
1789.05 |
1761.95 - 1789.05 |
0.4103 times |
Thu 09 October 2025 |
1774.05 (-0.26%) |
1790.00 |
1751.60 - 1790.40 |
0.5092 times |
Wed 08 October 2025 |
1778.70 (-0.09%) |
1779.10 |
1766.00 - 1792.95 |
0.695 times |
Weekly price and charts Nh Strong weekly Stock price targets for Nh 539551 are 1754.93 and 1792.38 | Weekly Target 1 | 1728.33 | | Weekly Target 2 | 1744.07 | | Weekly Target 3 | 1765.7833333333 | | Weekly Target 4 | 1781.52 | | Weekly Target 5 | 1803.23 |
Weekly price and volumes for Nh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1759.80 (0.19%) |
1756.65 |
1750.05 - 1787.50 |
0.2802 times |
Fri 17 October 2025 |
1756.45 (-0.82%) |
1765.70 |
1734.00 - 1785.00 |
0.6302 times |
Fri 10 October 2025 |
1770.95 (1.06%) |
1753.05 |
1732.05 - 1851.35 |
1.3983 times |
Fri 03 October 2025 |
1752.45 (1.63%) |
1750.85 |
1715.10 - 1800.75 |
0.7364 times |
Fri 26 September 2025 |
1724.35 (-3.02%) |
1766.05 |
1693.10 - 1776.80 |
3.8204 times |
Fri 19 September 2025 |
1778.00 (0.84%) |
1750.05 |
1750.05 - 1833.75 |
0.5121 times |
Fri 12 September 2025 |
1763.15 (-1.33%) |
1787.15 |
1727.75 - 1793.95 |
0.8676 times |
Fri 05 September 2025 |
1786.90 (1.97%) |
1752.10 |
1745.50 - 1843.35 |
0.6576 times |
Fri 29 August 2025 |
1752.35 (-3.37%) |
1824.95 |
1741.20 - 1870.95 |
0.4886 times |
Fri 22 August 2025 |
1813.45 (0.05%) |
1817.95 |
1804.25 - 1851.45 |
0.6084 times |
Thu 14 August 2025 |
1812.60 (4.35%) |
1726.30 |
1700.00 - 1848.75 |
0.8255 times |
Monthly price and charts Nh Strong monthly Stock price targets for Nh 539551 are 1737.45 and 1873.7 | Monthly Target 1 | 1639.17 | | Monthly Target 2 | 1699.48 | | Monthly Target 3 | 1775.4166666667 | | Monthly Target 4 | 1835.73 | | Monthly Target 5 | 1911.67 |
Monthly price and volumes Nh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1759.80 (1.49%) |
1730.00 |
1715.10 - 1851.35 |
0.4205 times |
Tue 30 September 2025 |
1733.95 (-1.05%) |
1752.10 |
1693.10 - 1843.35 |
0.9635 times |
Fri 29 August 2025 |
1752.35 (-8.54%) |
1920.85 |
1700.00 - 1963.00 |
0.6127 times |
Thu 31 July 2025 |
1916.05 (-11.75%) |
2176.05 |
1900.30 - 2200.00 |
0.9894 times |
Mon 30 June 2025 |
2171.10 (24.15%) |
1747.80 |
1722.70 - 2371.60 |
1.2005 times |
Fri 30 May 2025 |
1748.75 (-0.57%) |
1767.15 |
1701.65 - 1870.00 |
1.1782 times |
Wed 30 April 2025 |
1758.70 (3.98%) |
1698.20 |
1641.85 - 1872.85 |
1.1929 times |
Fri 28 March 2025 |
1691.35 (17.1%) |
1470.75 |
1450.00 - 1725.00 |
2.2862 times |
Fri 28 February 2025 |
1444.35 (4.17%) |
1369.75 |
1296.40 - 1514.80 |
0.6947 times |
Fri 31 January 2025 |
1386.50 (8.86%) |
1270.00 |
1257.65 - 1400.20 |
0.4615 times |
Tue 31 December 2024 |
1273.60 (0.39%) |
1270.00 |
1247.80 - 1346.50 |
0.4002 times |
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value | | 5 day DMA | 1764.39 | | 12 day DMA | 1764.69 | | 20 day DMA | 1756.08 | | 35 day DMA | 1764.95 | | 50 day DMA | 1777.24 | | 100 day DMA | 1851.06 | | 150 day DMA | 1807.72 | | 200 day DMA | 1695.86 | EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1763.91 | 1765.97 | 1759.25 | | 12 day EMA | 1762.21 | 1762.65 | 1759.61 | | 20 day EMA | 1762.79 | 1763.1 | 1761.38 | | 35 day EMA | 1768.96 | 1769.5 | 1768.92 | | 50 day EMA | 1776.57 | 1777.25 | 1777.16 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1764.39 | 1762.25 | 1754.78 | | 12 day SMA | 1764.69 | 1767.06 | 1764.81 | | 20 day SMA | 1756.08 | 1754.78 | 1752.78 | | 35 day SMA | 1764.95 | 1765.17 | 1765.3 | | 50 day SMA | 1777.24 | 1776.78 | 1776.79 | | 100 day SMA | 1851.06 | 1851.11 | 1850.54 | | 150 day SMA | 1807.72 | 1806.5 | 1805.33 | | 200 day SMA | 1695.86 | 1693.58 | 1691.22 |
|
|
