Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh Strong Daily Stock price targets for Nh 539551 are 1949.83 and 2006.93 | Daily Target 1 | 1938.45 | | Daily Target 2 | 1961.2 | | Daily Target 3 | 1995.55 | | Daily Target 4 | 2018.3 | | Daily Target 5 | 2052.65 |
Daily price and volume Nh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1983.95 (-1.78%) |
2021.05 |
1972.80 - 2029.90 |
0.8476 times |
Mon 14 July 2025 |
2020.00 (0.71%) |
2024.75 |
2003.00 - 2044.20 |
0.5284 times |
Fri 11 July 2025 |
2005.75 (1.79%) |
1971.05 |
1968.55 - 2029.05 |
1.0403 times |
Thu 10 July 2025 |
1970.50 (0.15%) |
1983.95 |
1958.00 - 1984.00 |
0.342 times |
Wed 09 July 2025 |
1967.50 (0.1%) |
1966.10 |
1958.05 - 1993.20 |
0.62 times |
Tue 08 July 2025 |
1965.45 (-1.2%) |
1989.00 |
1962.10 - 1993.95 |
0.3188 times |
Mon 07 July 2025 |
1989.30 (-1.06%) |
2011.85 |
1984.40 - 2014.00 |
0.3049 times |
Fri 04 July 2025 |
2010.65 (0.2%) |
2018.00 |
1982.95 - 2018.00 |
1.098 times |
Thu 03 July 2025 |
2006.55 (1.28%) |
1995.55 |
1990.00 - 2085.00 |
2.2061 times |
Wed 02 July 2025 |
1981.25 (-5.39%) |
2084.05 |
1975.00 - 2094.00 |
2.6937 times |
Tue 01 July 2025 |
2094.05 (-3.55%) |
2176.05 |
2075.25 - 2200.00 |
1.4721 times |
Weekly price and charts Nh Strong weekly Stock price targets for Nh 539551 are 1942.68 and 2014.08 | Weekly Target 1 | 1928.92 | | Weekly Target 2 | 1956.43 | | Weekly Target 3 | 2000.3166666667 | | Weekly Target 4 | 2027.83 | | Weekly Target 5 | 2071.72 |
Weekly price and volumes for Nh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1983.95 (-1.09%) |
2024.75 |
1972.80 - 2044.20 |
0.2925 times |
Fri 11 July 2025 |
2005.75 (-0.24%) |
2011.85 |
1958.00 - 2029.05 |
0.5583 times |
Fri 04 July 2025 |
2010.65 (-11.43%) |
2223.00 |
1975.00 - 2223.00 |
2.0249 times |
Fri 27 June 2025 |
2270.15 (21.31%) |
1902.85 |
1902.85 - 2371.60 |
1.8605 times |
Thu 19 June 2025 |
1871.40 (-2.19%) |
1929.20 |
1864.55 - 1957.20 |
0.7175 times |
Fri 13 June 2025 |
1913.25 (9.13%) |
1765.00 |
1753.25 - 1928.80 |
0.9948 times |
Fri 06 June 2025 |
1753.20 (0.25%) |
1747.80 |
1722.70 - 1798.95 |
0.4576 times |
Fri 30 May 2025 |
1748.75 (1.41%) |
1740.05 |
1710.10 - 1870.00 |
2.1657 times |
Fri 23 May 2025 |
1724.40 (-2.69%) |
1775.00 |
1701.65 - 1775.00 |
0.3533 times |
Fri 16 May 2025 |
1772.00 (-0.42%) |
1819.65 |
1752.50 - 1835.95 |
0.5749 times |
Fri 09 May 2025 |
1779.45 (1.09%) |
1762.30 |
1737.10 - 1857.40 |
1.189 times |
Monthly price and charts Nh Strong monthly Stock price targets for Nh 539551 are 1849.98 and 2091.98 | Monthly Target 1 | 1805.32 | | Monthly Target 2 | 1894.63 | | Monthly Target 3 | 2047.3166666667 | | Monthly Target 4 | 2136.63 | | Monthly Target 5 | 2289.32 |
Monthly price and volumes Nh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1983.95 (-8.62%) |
2176.05 |
1958.00 - 2200.00 |
0.7259 times |
Mon 30 June 2025 |
2171.10 (24.15%) |
1747.80 |
1722.70 - 2371.60 |
1.3298 times |
Fri 30 May 2025 |
1748.75 (-0.57%) |
1767.15 |
1701.65 - 1870.00 |
1.305 times |
Wed 30 April 2025 |
1758.70 (3.98%) |
1698.20 |
1641.85 - 1872.85 |
1.3213 times |
Fri 28 March 2025 |
1691.35 (17.1%) |
1470.75 |
1450.00 - 1725.00 |
2.5324 times |
Fri 28 February 2025 |
1444.35 (4.17%) |
1369.75 |
1296.40 - 1514.80 |
0.7695 times |
Fri 31 January 2025 |
1386.50 (8.86%) |
1270.00 |
1257.65 - 1400.20 |
0.5112 times |
Tue 31 December 2024 |
1273.60 (0.39%) |
1270.00 |
1247.80 - 1346.50 |
0.4433 times |
Fri 29 November 2024 |
1268.60 (-0.29%) |
1250.05 |
1185.55 - 1319.00 |
0.5101 times |
Thu 31 October 2024 |
1272.35 (1.74%) |
1255.00 |
1189.50 - 1296.00 |
0.5514 times |
Mon 30 September 2024 |
1250.60 (-1.56%) |
1270.85 |
1202.00 - 1392.15 |
0.9394 times |
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value | | 5 day DMA | 1989.54 | | 12 day DMA | 2013.84 | | 20 day DMA | 2011.25 | | 35 day DMA | 1915.72 | | 50 day DMA | 1871.58 | | 100 day DMA | 1736.79 | | 150 day DMA | 1594.54 | | 200 day DMA | 1508.91 | EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1995.15 | 2000.75 | 1991.13 | | 12 day EMA | 1998.34 | 2000.96 | 1997.5 | | 20 day EMA | 1981.56 | 1981.31 | 1977.24 | | 35 day EMA | 1937.03 | 1934.27 | 1929.22 | | 50 day EMA | 1875.35 | 1870.92 | 1864.84 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1989.54 | 1985.84 | 1979.7 | | 12 day SMA | 2013.84 | 2037.69 | 2041.92 | | 20 day SMA | 2011.25 | 2008.98 | 2003.64 | | 35 day SMA | 1915.72 | 1909.84 | 1901.39 | | 50 day SMA | 1871.58 | 1867.45 | 1862.25 | | 100 day SMA | 1736.79 | 1731 | 1724.53 | | 150 day SMA | 1594.54 | 1589.64 | 1584.59 | | 200 day SMA | 1508.91 | 1505.53 | 1502.28 |
|
|
