Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh Strong Daily Stock price targets for Nh 539551 are 1827.48 and 1888.48 | Daily Target 1 | 1777.65 | | Daily Target 2 | 1816.3 | | Daily Target 3 | 1838.65 | | Daily Target 4 | 1877.3 | | Daily Target 5 | 1899.65 |
Daily price and volume Nh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1854.95 (3.45%) |
1828.70 |
1800.00 - 1861.00 |
0.6567 times |
Wed 16 April 2025 |
1793.10 (3.15%) |
1744.90 |
1744.90 - 1832.00 |
1.9628 times |
Tue 15 April 2025 |
1738.35 (2.23%) |
1705.25 |
1705.25 - 1785.00 |
1.5216 times |
Fri 11 April 2025 |
1700.50 (0.63%) |
1739.85 |
1666.05 - 1739.85 |
1.1005 times |
Wed 09 April 2025 |
1689.80 (0.32%) |
1652.20 |
1652.20 - 1758.40 |
2.3417 times |
Tue 08 April 2025 |
1684.35 (0.38%) |
1678.95 |
1648.15 - 1709.00 |
0.5204 times |
Fri 04 April 2025 |
1677.90 (-0.52%) |
1670.05 |
1641.85 - 1684.50 |
0.7247 times |
Wed 02 April 2025 |
1686.70 (0.61%) |
1669.55 |
1652.05 - 1690.65 |
0.1647 times |
Tue 01 April 2025 |
1676.50 (-0.88%) |
1698.20 |
1672.65 - 1714.20 |
0.4328 times |
Fri 28 March 2025 |
1691.35 (3.74%) |
1679.90 |
1658.65 - 1699.00 |
0.5741 times |
Wed 26 March 2025 |
1630.35 (-1.03%) |
1647.00 |
1625.05 - 1667.95 |
0.6192 times |
Weekly price and charts Nh Strong weekly Stock price targets for Nh 539551 are 1780.1 and 1935.85 | Weekly Target 1 | 1651.32 | | Weekly Target 2 | 1753.13 | | Weekly Target 3 | 1807.0666666667 | | Weekly Target 4 | 1908.88 | | Weekly Target 5 | 1962.82 |
Weekly price and volumes for Nh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1854.95 (9.08%) |
1705.25 |
1705.25 - 1861.00 |
0.9605 times |
Fri 11 April 2025 |
1700.50 (1.35%) |
1678.95 |
1648.15 - 1758.40 |
0.9191 times |
Fri 04 April 2025 |
1677.90 (-0.8%) |
1698.20 |
1641.85 - 1714.20 |
0.3067 times |
Fri 28 March 2025 |
1691.35 (1.56%) |
1681.95 |
1625.05 - 1725.00 |
0.6335 times |
Fri 21 March 2025 |
1665.35 (8.07%) |
1529.95 |
1522.60 - 1719.90 |
0.8228 times |
Thu 13 March 2025 |
1540.95 (-1.61%) |
1574.15 |
1531.10 - 1628.00 |
0.6455 times |
Fri 07 March 2025 |
1566.10 (8.43%) |
1470.75 |
1450.00 - 1692.00 |
4.0949 times |
Fri 28 February 2025 |
1444.35 (3.23%) |
1395.10 |
1373.00 - 1514.80 |
0.9986 times |
Fri 21 February 2025 |
1399.15 (5.25%) |
1335.00 |
1296.40 - 1429.40 |
0.3713 times |
Fri 14 February 2025 |
1329.40 (-5.37%) |
1410.00 |
1303.00 - 1417.90 |
0.2473 times |
Fri 07 February 2025 |
1404.90 (1.33%) |
1369.75 |
1332.10 - 1409.00 |
0.2657 times |
Monthly price and charts Nh Strong monthly Stock price targets for Nh 539551 are 1748.4 and 1967.55 | Monthly Target 1 | 1566.78 | | Monthly Target 2 | 1710.87 | | Monthly Target 3 | 1785.9333333333 | | Monthly Target 4 | 1930.02 | | Monthly Target 5 | 2005.08 |
Monthly price and volumes Nh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1854.95 (9.67%) |
1698.20 |
1641.85 - 1861.00 |
0.9671 times |
Fri 28 March 2025 |
1691.35 (17.1%) |
1470.75 |
1450.00 - 1725.00 |
2.7413 times |
Fri 28 February 2025 |
1444.35 (4.17%) |
1369.75 |
1296.40 - 1514.80 |
0.833 times |
Fri 31 January 2025 |
1386.50 (8.86%) |
1270.00 |
1257.65 - 1400.20 |
0.5534 times |
Tue 31 December 2024 |
1273.60 (0.39%) |
1270.00 |
1247.80 - 1346.50 |
0.4799 times |
Fri 29 November 2024 |
1268.60 (-0.29%) |
1250.05 |
1185.55 - 1319.00 |
0.5522 times |
Thu 31 October 2024 |
1272.35 (1.74%) |
1255.00 |
1189.50 - 1296.00 |
0.5969 times |
Mon 30 September 2024 |
1250.60 (-1.56%) |
1270.85 |
1202.00 - 1392.15 |
1.0169 times |
Fri 30 August 2024 |
1270.45 (1%) |
1267.35 |
1171.35 - 1311.00 |
0.873 times |
Wed 31 July 2024 |
1257.85 (4.65%) |
1225.75 |
1204.00 - 1289.95 |
1.3863 times |
Fri 28 June 2024 |
1202.00 (1.1%) |
1241.90 |
1087.80 - 1320.00 |
1.9457 times |
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value | | 5 day DMA | 1755.34 | | 12 day DMA | 1705.93 | | 20 day DMA | 1672.55 | | 35 day DMA | 1596.51 | | 50 day DMA | 1521.76 | | 100 day DMA | 1408.54 | | 150 day DMA | 1360.15 | | 200 day DMA | 1328.57 | EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1774.45 | 1734.2 | 1704.75 | | 12 day EMA | 1719.75 | 1695.18 | 1677.38 | | 20 day EMA | 1676.8 | 1658.06 | 1643.85 | | 35 day EMA | 1601.18 | 1586.24 | 1574.06 | | 50 day EMA | 1528.6 | 1515.28 | 1503.94 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1755.34 | 1721.22 | 1698.18 | | 12 day SMA | 1705.93 | 1690.6 | 1679.95 | | 20 day SMA | 1672.55 | 1658.98 | 1648.57 | | 35 day SMA | 1596.51 | 1581.41 | 1568.17 | | 50 day SMA | 1521.76 | 1510.54 | 1500.77 | | 100 day SMA | 1408.54 | 1402.58 | 1397.47 | | 150 day SMA | 1360.15 | 1356.27 | 1352.78 | | 200 day SMA | 1328.57 | 1325.46 | 1322.67 |
|
|
