Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl Strong Daily Stock price targets for Bnl 539546 are 187.85 and 193.85 | Daily Target 1 | 183.57 | | Daily Target 2 | 186.13 | | Daily Target 3 | 189.56666666667 | | Daily Target 4 | 192.13 | | Daily Target 5 | 195.57 |
Daily price and volume Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.70 (0.91%) |
187.00 |
187.00 - 193.00 |
0.7959 times |
Fri 11 July 2025 |
187.00 (0.03%) |
189.05 |
186.85 - 193.35 |
0.8557 times |
Thu 10 July 2025 |
186.95 (-0.08%) |
190.25 |
186.85 - 194.25 |
0.7319 times |
Wed 09 July 2025 |
187.10 (-0.93%) |
189.00 |
186.00 - 197.35 |
1.0266 times |
Tue 08 July 2025 |
188.85 (-0.79%) |
196.65 |
188.65 - 196.65 |
1.0593 times |
Mon 07 July 2025 |
190.35 (-1.12%) |
200.40 |
188.50 - 200.40 |
1.4752 times |
Fri 04 July 2025 |
192.50 (-1.61%) |
198.90 |
191.50 - 198.90 |
1.0136 times |
Thu 03 July 2025 |
195.65 (0.28%) |
198.95 |
194.55 - 199.90 |
0.6223 times |
Wed 02 July 2025 |
195.10 (0.75%) |
193.00 |
189.00 - 201.00 |
1.4064 times |
Tue 01 July 2025 |
193.65 (3.01%) |
189.85 |
188.50 - 195.90 |
1.0132 times |
Mon 30 June 2025 |
188.00 (-1.21%) |
190.00 |
187.00 - 190.50 |
1.0104 times |
Weekly price and charts Bnl Strong weekly Stock price targets for Bnl 539546 are 187.85 and 193.85 | Weekly Target 1 | 183.57 | | Weekly Target 2 | 186.13 | | Weekly Target 3 | 189.56666666667 | | Weekly Target 4 | 192.13 | | Weekly Target 5 | 195.57 |
Weekly price and volumes for Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.70 (0.91%) |
187.00 |
187.00 - 193.00 |
0.1966 times |
Fri 11 July 2025 |
187.00 (-2.86%) |
200.40 |
186.00 - 200.40 |
1.2717 times |
Fri 04 July 2025 |
192.50 (1.16%) |
190.00 |
187.00 - 201.00 |
1.2513 times |
Fri 27 June 2025 |
190.30 (-3.99%) |
199.00 |
184.00 - 199.35 |
1.4056 times |
Thu 19 June 2025 |
198.20 (0.63%) |
191.00 |
191.00 - 201.00 |
0.8666 times |
Fri 13 June 2025 |
196.95 (-0.08%) |
196.00 |
188.00 - 201.00 |
1.2497 times |
Fri 06 June 2025 |
197.10 (2.95%) |
182.00 |
182.00 - 198.00 |
1.3124 times |
Fri 30 May 2025 |
191.45 (7.13%) |
182.95 |
178.05 - 193.00 |
0.9682 times |
Fri 23 May 2025 |
178.70 (-5.85%) |
191.65 |
177.95 - 192.80 |
0.5769 times |
Fri 16 May 2025 |
189.80 (3.91%) |
184.95 |
180.05 - 197.40 |
0.901 times |
Fri 09 May 2025 |
182.65 (5.52%) |
177.00 |
170.00 - 184.55 |
0.751 times |
Monthly price and charts Bnl Strong monthly Stock price targets for Bnl 539546 are 179.85 and 194.85 | Monthly Target 1 | 176.9 | | Monthly Target 2 | 182.8 | | Monthly Target 3 | 191.9 | | Monthly Target 4 | 197.8 | | Monthly Target 5 | 206.9 |
Monthly price and volumes Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.70 (0.37%) |
189.85 |
186.00 - 201.00 |
0.4746 times |
Mon 30 June 2025 |
188.00 (-1.8%) |
182.00 |
182.00 - 201.00 |
0.9768 times |
Fri 30 May 2025 |
191.45 (8.47%) |
172.25 |
170.00 - 197.40 |
0.6266 times |
Wed 30 April 2025 |
176.50 (6.13%) |
174.60 |
166.00 - 182.95 |
0.3634 times |
Fri 28 March 2025 |
166.30 (28.42%) |
132.10 |
124.05 - 171.85 |
0.532 times |
Fri 28 February 2025 |
129.50 (-2.63%) |
137.00 |
122.00 - 139.00 |
0.3104 times |
Fri 31 January 2025 |
133.00 (1.88%) |
137.05 |
117.50 - 143.90 |
0.7977 times |
Tue 31 December 2024 |
130.55 (36%) |
97.91 |
95.99 - 139.17 |
4.37 times |
Fri 29 November 2024 |
95.99 (7.25%) |
90.01 |
86.95 - 99.00 |
0.6971 times |
Thu 31 October 2024 |
89.50 (6.51%) |
84.00 |
84.00 - 96.00 |
0.8514 times |
Mon 30 September 2024 |
84.03 (8.4%) |
85.27 |
78.20 - 93.79 |
1.9209 times |
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value | | 5 day DMA | 187.72 | | 12 day DMA | 190.35 | | 20 day DMA | 191.87 | | 35 day DMA | 191.99 | | 50 day DMA | 189.88 | | 100 day DMA | 171.03 | | 150 day DMA | 155.41 | | 200 day DMA | 138.67 | EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.37 | 188.21 | 188.82 | | 12 day EMA | 189.8 | 190 | 190.55 | | 20 day EMA | 190.5 | 190.69 | 191.08 | | 35 day EMA | 189.57 | 189.62 | 189.77 | | 50 day EMA | 188.39 | 188.38 | 188.44 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.72 | 188.05 | 189.15 | | 12 day SMA | 190.35 | 190.06 | 190.28 | | 20 day SMA | 191.87 | 192.28 | 192.6 | | 35 day SMA | 191.99 | 191.7 | 191.57 | | 50 day SMA | 189.88 | 189.56 | 189.35 | | 100 day SMA | 171.03 | 170.48 | 169.96 | | 150 day SMA | 155.41 | 154.78 | 154.17 | | 200 day SMA | 138.67 | 138.14 | 137.62 |
|
|
