Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl Strong Daily Stock price targets for Bnl 539546 are 172.53 and 178.23 | Daily Target 1 | 171.2 | | Daily Target 2 | 173.85 | | Daily Target 3 | 176.9 | | Daily Target 4 | 179.55 | | Daily Target 5 | 182.6 |
Daily price and volume Bnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.50 (1.29%) |
179.95 |
174.25 - 179.95 |
0.5154 times |
Wed 16 April 2025 |
174.25 (-2.13%) |
182.00 |
173.25 - 182.00 |
0.2821 times |
Tue 15 April 2025 |
178.05 (2.18%) |
182.95 |
176.00 - 182.95 |
0.4 times |
Fri 11 April 2025 |
174.25 (-0.2%) |
182.95 |
172.45 - 182.95 |
0.2823 times |
Wed 09 April 2025 |
174.60 (0.09%) |
174.80 |
170.20 - 174.80 |
0.1874 times |
Tue 08 April 2025 |
174.45 (1.01%) |
180.80 |
171.05 - 180.80 |
0.3333 times |
Fri 04 April 2025 |
172.70 (-0.63%) |
182.00 |
171.20 - 182.00 |
1.7462 times |
Wed 02 April 2025 |
173.80 (3.27%) |
168.00 |
168.00 - 176.70 |
4.2436 times |
Tue 01 April 2025 |
168.30 (1.2%) |
174.60 |
166.00 - 174.60 |
0.4914 times |
Fri 28 March 2025 |
166.30 (3%) |
164.95 |
160.05 - 170.00 |
1.5183 times |
Wed 26 March 2025 |
161.45 (0.06%) |
160.00 |
160.00 - 165.00 |
0.7819 times |
Weekly price and charts Bnl Strong weekly Stock price targets for Bnl 539546 are 170.03 and 179.73 | Weekly Target 1 | 167.87 | | Weekly Target 2 | 172.18 | | Weekly Target 3 | 177.56666666667 | | Weekly Target 4 | 181.88 | | Weekly Target 5 | 187.27 |
Weekly price and volumes for Bnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.50 (1.29%) |
182.95 |
173.25 - 182.95 |
0.297 times |
Fri 11 April 2025 |
174.25 (0.9%) |
180.80 |
170.20 - 182.95 |
0.1992 times |
Fri 04 April 2025 |
172.70 (3.85%) |
174.60 |
166.00 - 182.00 |
1.6076 times |
Fri 28 March 2025 |
166.30 (5.69%) |
165.00 |
158.00 - 171.85 |
2.0746 times |
Fri 21 March 2025 |
157.35 (5.01%) |
149.85 |
146.00 - 160.00 |
1.272 times |
Thu 13 March 2025 |
149.85 (4.94%) |
144.40 |
139.00 - 150.00 |
1.0464 times |
Fri 07 March 2025 |
142.80 (10.27%) |
132.10 |
124.05 - 144.40 |
0.8825 times |
Fri 28 February 2025 |
129.50 (0.39%) |
134.80 |
129.20 - 139.00 |
1.1836 times |
Fri 21 February 2025 |
129.00 (0.78%) |
122.00 |
122.00 - 134.00 |
0.6661 times |
Fri 14 February 2025 |
128.00 (-4.51%) |
139.00 |
126.00 - 139.00 |
0.771 times |
Fri 07 February 2025 |
134.05 (0.79%) |
137.00 |
131.90 - 139.00 |
0.4572 times |
Monthly price and charts Bnl Strong monthly Stock price targets for Bnl 539546 are 171.25 and 188.2 | Monthly Target 1 | 158.2 | | Monthly Target 2 | 167.35 | | Monthly Target 3 | 175.15 | | Monthly Target 4 | 184.3 | | Monthly Target 5 | 192.1 |
Monthly price and volumes Bnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.50 (6.13%) |
174.60 |
166.00 - 182.95 |
0.1511 times |
Fri 28 March 2025 |
166.30 (28.42%) |
132.10 |
124.05 - 171.85 |
0.3789 times |
Fri 28 February 2025 |
129.50 (-2.63%) |
137.00 |
122.00 - 139.00 |
0.2211 times |
Fri 31 January 2025 |
133.00 (1.88%) |
137.05 |
117.50 - 143.90 |
0.5682 times |
Tue 31 December 2024 |
130.55 (36%) |
97.91 |
95.99 - 139.17 |
3.1124 times |
Fri 29 November 2024 |
95.99 (7.25%) |
90.01 |
86.95 - 99.00 |
0.4965 times |
Thu 31 October 2024 |
89.50 (6.51%) |
84.00 |
84.00 - 96.00 |
0.6064 times |
Mon 30 September 2024 |
84.03 (8.4%) |
85.27 |
78.20 - 93.79 |
1.3681 times |
Fri 30 August 2024 |
77.52 (69.67%) |
48.25 |
44.00 - 77.72 |
2.5704 times |
Wed 31 July 2024 |
45.69 (-4.11%) |
50.48 |
43.50 - 52.05 |
0.527 times |
Fri 28 June 2024 |
47.65 (-4.99%) |
52.50 |
46.00 - 53.60 |
0.5702 times |
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value | | 5 day DMA | 175.53 | | 12 day DMA | 171.33 | | 20 day DMA | 164.53 | | 35 day DMA | 151.35 | | 50 day DMA | 145.57 | | 100 day DMA | 131.55 | | 150 day DMA | 116.77 | | 200 day DMA | 100.16 | EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.15 | 174.47 | 174.58 | | 12 day EMA | 170.62 | 169.55 | 168.69 | | 20 day EMA | 164.86 | 163.64 | 162.52 | | 35 day EMA | 156.65 | 155.48 | 154.38 | | 50 day EMA | 147.72 | 146.55 | 145.42 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.53 | 175.12 | 174.81 | | 12 day SMA | 171.33 | 170.39 | 168.98 | | 20 day SMA | 164.53 | 162.8 | 161.17 | | 35 day SMA | 151.35 | 149.85 | 148.53 | | 50 day SMA | 145.57 | 144.74 | 144.03 | | 100 day SMA | 131.55 | 130.7 | 129.86 | | 150 day SMA | 116.77 | 116.17 | 115.52 | | 200 day SMA | 100.16 | 99.52 | 98.9 |
|
|
