Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra Strong Daily Stock price targets for Abhiinfra 539544 are 8.38 and 8.38 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.38 |
Daily price and volume Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.38 (-0.12%) |
8.38 |
8.38 - 8.38 |
0.0244 times |
Fri 11 July 2025 |
8.39 (8.96%) |
7.70 |
7.70 - 8.46 |
1.4071 times |
Wed 09 July 2025 |
7.70 (2.94%) |
7.70 |
7.70 - 7.70 |
0.2328 times |
Tue 08 July 2025 |
7.48 (-0.8%) |
7.51 |
6.93 - 8.24 |
0.3585 times |
Mon 07 July 2025 |
7.54 (2.03%) |
7.65 |
7.36 - 8.12 |
2.2835 times |
Fri 04 July 2025 |
7.39 (-7.97%) |
8.83 |
7.24 - 8.83 |
2.8666 times |
Thu 03 July 2025 |
8.03 (9.7%) |
7.40 |
7.32 - 8.05 |
2.0712 times |
Wed 02 July 2025 |
7.32 (9.91%) |
6.67 |
6.67 - 7.32 |
0.2863 times |
Tue 01 July 2025 |
6.66 (-7.37%) |
6.60 |
6.56 - 7.75 |
0.2519 times |
Mon 30 June 2025 |
7.19 (-6.87%) |
8.00 |
7.03 - 8.00 |
0.2176 times |
Fri 27 June 2025 |
7.72 (4.04%) |
7.75 |
7.50 - 7.75 |
1.3193 times |
Weekly price and charts Abhiinfra Strong weekly Stock price targets for Abhiinfra 539544 are 8.38 and 8.38 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.38 (-0.12%) |
8.38 |
8.38 - 8.38 |
0.0055 times |
Fri 11 July 2025 |
8.39 (13.53%) |
7.65 |
6.93 - 8.46 |
0.9728 times |
Fri 04 July 2025 |
7.39 (-4.27%) |
8.00 |
6.56 - 8.83 |
1.2935 times |
Fri 27 June 2025 |
7.72 (14.03%) |
7.20 |
6.67 - 7.98 |
0.4029 times |
Thu 19 June 2025 |
6.77 (-8.39%) |
7.54 |
6.15 - 8.09 |
0.3403 times |
Fri 13 June 2025 |
7.39 (1.79%) |
7.51 |
6.20 - 7.62 |
1.5436 times |
Fri 06 June 2025 |
7.26 (-4.47%) |
7.63 |
6.81 - 7.63 |
0.8535 times |
Fri 30 May 2025 |
7.60 (1.06%) |
7.67 |
6.97 - 7.98 |
1.6236 times |
Fri 23 May 2025 |
7.52 (-1.05%) |
7.67 |
6.95 - 8.15 |
1.8855 times |
Fri 16 May 2025 |
7.60 (7.95%) |
7.39 |
6.65 - 7.62 |
1.0788 times |
Fri 09 May 2025 |
7.04 (-1.81%) |
7.52 |
7.03 - 7.84 |
1.5245 times |
Monthly price and charts Abhiinfra Strong monthly Stock price targets for Abhiinfra 539544 are 7.47 and 9.74 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.9233333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.38 (16.55%) |
6.60 |
6.56 - 8.83 |
1.0566 times |
Mon 30 June 2025 |
7.19 (-5.39%) |
7.63 |
6.15 - 8.09 |
1.5164 times |
Fri 30 May 2025 |
7.60 (11.27%) |
6.83 |
6.65 - 8.15 |
3.1739 times |
Wed 30 April 2025 |
6.83 (-2.01%) |
6.97 |
6.05 - 7.06 |
0.872 times |
Fri 28 March 2025 |
6.97 (19.15%) |
6.14 |
5.57 - 7.42 |
0.7484 times |
Fri 28 February 2025 |
5.85 (-31.18%) |
8.17 |
5.85 - 8.17 |
0.7165 times |
Fri 31 January 2025 |
8.50 (18.22%) |
7.33 |
7.33 - 9.56 |
0.7437 times |
Tue 31 December 2024 |
7.19 (48.86%) |
4.83 |
4.50 - 7.19 |
0.8813 times |
Fri 29 November 2024 |
4.83 (-39.47%) |
7.59 |
4.40 - 7.73 |
0.2702 times |
Mon 21 October 2024 |
7.98 (-14.1%) |
8.83 |
7.98 - 8.83 |
0.0211 times |
Mon 30 September 2024 |
9.29 (29.03%) |
7.03 |
6.20 - 11.36 |
4.5058 times |
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.6 | | 20 day DMA | 7.48 | | 35 day DMA | 7.4 | | 50 day DMA | 7.39 | | 100 day DMA | 7.04 | | 150 day DMA | 7.01 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.84 | 7.56 | | 12 day EMA | 7.72 | 7.6 | 7.46 | | 20 day EMA | 7.57 | 7.49 | 7.4 | | 35 day EMA | 7.46 | 7.41 | 7.35 | | 50 day EMA | 7.4 | 7.36 | 7.32 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.7 | 7.63 | | 12 day SMA | 7.6 | 7.53 | 7.49 | | 20 day SMA | 7.48 | 7.43 | 7.35 | | 35 day SMA | 7.4 | 7.37 | 7.35 | | 50 day SMA | 7.39 | 7.36 | 7.33 | | 100 day SMA | 7.04 | 7.04 | 7.03 | | 150 day SMA | 7.01 | 6.99 | 6.98 | | 200 day SMA | 7.15 | 7.15 | 7.14 |
|
|
