Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra Strong Daily Stock price targets for Abhiinfra 539544 are 7.24 and 7.91 | Daily Target 1 | 6.69 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.3633333333333 | | Daily Target 4 | 7.78 | | Daily Target 5 | 8.03 |
Daily price and volume Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.52 (3.44%) |
7.50 |
6.95 - 7.62 |
0.7466 times |
Thu 22 May 2025 |
7.27 (-4.84%) |
7.65 |
7.26 - 7.94 |
1.0806 times |
Wed 21 May 2025 |
7.64 (-4.38%) |
8.15 |
7.62 - 8.15 |
0.466 times |
Tue 20 May 2025 |
7.99 (3.77%) |
7.98 |
7.98 - 7.99 |
3.5215 times |
Mon 19 May 2025 |
7.70 (1.32%) |
7.67 |
7.22 - 7.89 |
0.5459 times |
Fri 16 May 2025 |
7.60 (3.97%) |
7.01 |
7.01 - 7.62 |
0.3409 times |
Thu 15 May 2025 |
7.31 (3.54%) |
6.71 |
6.71 - 7.41 |
0.262 times |
Wed 14 May 2025 |
7.06 (1%) |
6.70 |
6.65 - 7.33 |
2.8489 times |
Tue 13 May 2025 |
6.99 (-4.9%) |
7.35 |
6.99 - 7.35 |
0.0465 times |
Mon 12 May 2025 |
7.35 (4.4%) |
7.39 |
6.70 - 7.39 |
0.141 times |
Fri 09 May 2025 |
7.04 (-3.3%) |
7.28 |
7.04 - 7.28 |
0.0736 times |
Weekly price and charts Abhiinfra Strong weekly Stock price targets for Abhiinfra 539544 are 6.64 and 7.84 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.93 | | Weekly Target 3 | 7.54 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.52 (-1.05%) |
7.67 |
6.95 - 8.15 |
2.628 times |
Fri 16 May 2025 |
7.60 (7.95%) |
7.39 |
6.65 - 7.62 |
1.5037 times |
Fri 09 May 2025 |
7.04 (-1.81%) |
7.52 |
7.03 - 7.84 |
2.1249 times |
Fri 02 May 2025 |
7.17 (8.64%) |
6.92 |
6.76 - 7.17 |
1.3846 times |
Fri 25 April 2025 |
6.60 (4.27%) |
6.35 |
6.05 - 6.69 |
1.1748 times |
Thu 17 April 2025 |
6.33 (-1.86%) |
6.33 |
6.21 - 6.33 |
0.376 times |
Fri 11 April 2025 |
6.45 (-3.87%) |
6.45 |
6.33 - 6.45 |
0.2399 times |
Fri 04 April 2025 |
6.71 (-3.73%) |
6.97 |
6.71 - 6.97 |
0.1671 times |
Fri 28 March 2025 |
6.97 (-3.73%) |
7.38 |
6.97 - 7.42 |
0.3691 times |
Fri 21 March 2025 |
7.24 (1.97%) |
7.10 |
7.10 - 7.38 |
0.0319 times |
Thu 13 March 2025 |
7.10 (10.25%) |
6.76 |
6.23 - 7.10 |
0.7548 times |
Monthly price and charts Abhiinfra Strong monthly Stock price targets for Abhiinfra 539544 are 7.09 and 8.59 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.44 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.52 (10.1%) |
6.83 |
6.65 - 8.15 |
1.5918 times |
Wed 30 April 2025 |
6.83 (-2.01%) |
6.97 |
6.05 - 7.06 |
0.5779 times |
Fri 28 March 2025 |
6.97 (19.15%) |
6.14 |
5.57 - 7.42 |
0.496 times |
Fri 28 February 2025 |
5.85 (-31.18%) |
8.17 |
5.85 - 8.17 |
0.4748 times |
Fri 31 January 2025 |
8.50 (18.22%) |
7.33 |
7.33 - 9.56 |
0.4928 times |
Tue 31 December 2024 |
7.19 (48.86%) |
4.83 |
4.50 - 7.19 |
0.5841 times |
Fri 29 November 2024 |
4.83 (-39.47%) |
7.59 |
4.40 - 7.73 |
0.1791 times |
Mon 21 October 2024 |
7.98 (-14.1%) |
8.83 |
7.98 - 8.83 |
0.014 times |
Mon 30 September 2024 |
9.29 (29.03%) |
7.03 |
6.20 - 11.36 |
2.986 times |
Fri 30 August 2024 |
7.20 (2.27%) |
6.90 |
5.92 - 8.41 |
2.6036 times |
Wed 31 July 2024 |
7.04 (0%) |
7.14 |
6.51 - 7.99 |
1.3984 times |
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.4 | | 20 day DMA | 7.27 | | 35 day DMA | 6.98 | | 50 day DMA | 6.91 | | 100 day DMA | 7.21 | | 150 day DMA | 7.09 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.51 | 7.63 | | 12 day EMA | 7.42 | 7.4 | 7.42 | | 20 day EMA | 7.26 | 7.23 | 7.23 | | 35 day EMA | 7.12 | 7.1 | 7.09 | | 50 day EMA | 6.93 | 6.91 | 6.9 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.64 | 7.65 | | 12 day SMA | 7.4 | 7.39 | 7.4 | | 20 day SMA | 7.27 | 7.22 | 7.17 | | 35 day SMA | 6.98 | 6.98 | 6.98 | | 50 day SMA | 6.91 | 6.88 | 6.85 | | 100 day SMA | 7.21 | 7.18 | 7.16 | | 150 day SMA | 7.09 | 7.09 | 7.09 | | 200 day SMA | 7.08 | 7.07 | 7.07 |
|
|
