Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind Strong Daily Stock price targets for Luxind 539542 are 1301.98 and 1318.28 | Daily Target 1 | 1289.35 | | Daily Target 2 | 1298.3 | | Daily Target 3 | 1305.65 | | Daily Target 4 | 1314.6 | | Daily Target 5 | 1321.95 |
Daily price and volume Luxind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1307.25 (0.91%) |
1297.80 |
1296.70 - 1313.00 |
1.199 times |
Tue 02 September 2025 |
1295.45 (1.06%) |
1348.95 |
1286.20 - 1348.95 |
1.4371 times |
Mon 01 September 2025 |
1281.90 (0.44%) |
1255.85 |
1255.85 - 1292.65 |
1.8113 times |
Fri 29 August 2025 |
1276.30 (-0.39%) |
1257.05 |
1257.05 - 1287.90 |
0.4423 times |
Thu 28 August 2025 |
1281.35 (-1.05%) |
1294.90 |
1272.70 - 1294.90 |
0.5012 times |
Tue 26 August 2025 |
1294.95 (-0.73%) |
1285.05 |
1285.05 - 1300.00 |
1.6321 times |
Mon 25 August 2025 |
1304.45 (0.17%) |
1282.05 |
1282.05 - 1308.75 |
0.5518 times |
Fri 22 August 2025 |
1302.25 (-1.79%) |
1325.00 |
1300.00 - 1325.00 |
1.3309 times |
Thu 21 August 2025 |
1325.95 (-0.65%) |
1334.60 |
1325.00 - 1337.40 |
0.5775 times |
Wed 20 August 2025 |
1334.60 (-0.81%) |
1319.70 |
1319.70 - 1357.50 |
0.5169 times |
Tue 19 August 2025 |
1345.45 (1.37%) |
1328.25 |
1328.25 - 1359.65 |
0.4124 times |
Weekly price and charts Luxind Strong weekly Stock price targets for Luxind 539542 are 1281.55 and 1374.65 | Weekly Target 1 | 1210.92 | | Weekly Target 2 | 1259.08 | | Weekly Target 3 | 1304.0166666667 | | Weekly Target 4 | 1352.18 | | Weekly Target 5 | 1397.12 |
Weekly price and volumes for Luxind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1307.25 (2.42%) |
1255.85 |
1255.85 - 1348.95 |
0.628 times |
Fri 29 August 2025 |
1276.30 (-1.99%) |
1282.05 |
1257.05 - 1308.75 |
0.4416 times |
Fri 22 August 2025 |
1302.25 (1.09%) |
1265.45 |
1265.45 - 1359.65 |
0.9234 times |
Thu 14 August 2025 |
1288.15 (-2.41%) |
1312.05 |
1260.05 - 1387.95 |
0.954 times |
Fri 08 August 2025 |
1319.90 (-3.16%) |
1369.75 |
1294.00 - 1372.05 |
1.2288 times |
Fri 01 August 2025 |
1363.00 (-3.54%) |
1422.00 |
1360.40 - 1429.15 |
1.0928 times |
Fri 25 July 2025 |
1413.00 (-3.25%) |
1467.70 |
1403.45 - 1470.00 |
0.6198 times |
Fri 18 July 2025 |
1460.40 (-0.32%) |
1445.05 |
1445.05 - 1504.10 |
0.8508 times |
Fri 11 July 2025 |
1465.05 (0.96%) |
1460.00 |
1454.50 - 1525.00 |
2.3581 times |
Fri 04 July 2025 |
1451.15 (-0.5%) |
1453.20 |
1435.00 - 1488.95 |
0.9028 times |
Fri 27 June 2025 |
1458.50 (3.07%) |
1414.65 |
1391.30 - 1474.60 |
1.8749 times |
Monthly price and charts Luxind Strong monthly Stock price targets for Luxind 539542 are 1281.55 and 1374.65 | Monthly Target 1 | 1210.92 | | Monthly Target 2 | 1259.08 | | Monthly Target 3 | 1304.0166666667 | | Monthly Target 4 | 1352.18 | | Monthly Target 5 | 1397.12 |
Monthly price and volumes Luxind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1307.25 (2.42%) |
1255.85 |
1255.85 - 1348.95 |
0.0855 times |
Fri 29 August 2025 |
1276.30 (-7.17%) |
1388.45 |
1257.05 - 1388.45 |
0.5088 times |
Thu 31 July 2025 |
1374.85 (-5.66%) |
1488.95 |
1362.05 - 1525.00 |
0.7365 times |
Mon 30 June 2025 |
1457.30 (-1.65%) |
1486.50 |
1391.30 - 1621.00 |
0.7129 times |
Fri 30 May 2025 |
1481.75 (8.4%) |
1361.00 |
1301.75 - 1640.00 |
1.0071 times |
Wed 30 April 2025 |
1366.95 (-0.38%) |
1369.50 |
1296.00 - 1483.40 |
0.8572 times |
Fri 28 March 2025 |
1372.15 (6.41%) |
1291.10 |
1208.55 - 1470.00 |
1.3785 times |
Fri 28 February 2025 |
1289.50 (-17.9%) |
1533.55 |
1280.00 - 1627.50 |
1.1851 times |
Fri 31 January 2025 |
1570.60 (-21.96%) |
2008.15 |
1485.80 - 2146.30 |
2.0901 times |
Tue 31 December 2024 |
2012.55 (4.8%) |
1950.00 |
1862.55 - 2183.95 |
1.4382 times |
Fri 29 November 2024 |
1920.40 (-2.14%) |
1962.35 |
1708.45 - 2070.00 |
1.177 times |
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value | | 5 day DMA | 1288.45 | | 12 day DMA | 1306.43 | | 20 day DMA | 1307.22 | | 35 day DMA | 1356.71 | | 50 day DMA | 1386.92 | | 100 day DMA | 1420.07 | | 150 day DMA | 1425.4 | | 200 day DMA | 1548.23 | EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1296.08 | 1290.49 | 1288.01 | | 12 day EMA | 1302.71 | 1301.88 | 1303.05 | | 20 day EMA | 1317.2 | 1318.25 | 1320.65 | | 35 day EMA | 1346.93 | 1349.27 | 1352.44 | | 50 day EMA | 1380.92 | 1383.93 | 1387.54 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1288.45 | 1285.99 | 1287.79 | | 12 day SMA | 1306.43 | 1304.84 | 1303.13 | | 20 day SMA | 1307.22 | 1309.36 | 1312.73 | | 35 day SMA | 1356.71 | 1360.88 | 1365.73 | | 50 day SMA | 1386.92 | 1388.7 | 1391.09 | | 100 day SMA | 1420.07 | 1421.07 | 1421.95 | | 150 day SMA | 1425.4 | 1427.99 | 1430.58 | | 200 day SMA | 1548.23 | 1551.16 | 1554.53 |
|
|
