Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind Strong Daily Stock price targets for Luxind 539542 are 1416.85 and 1447.7 | Daily Target 1 | 1410.65 | | Daily Target 2 | 1423.05 | | Daily Target 3 | 1441.5 | | Daily Target 4 | 1453.9 | | Daily Target 5 | 1472.35 |
Daily price and volume Luxind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1435.45 (0.8%) |
1459.95 |
1429.10 - 1459.95 |
0.509 times |
Wed 16 April 2025 |
1424.10 (-0.91%) |
1483.40 |
1404.05 - 1483.40 |
1.5646 times |
Tue 15 April 2025 |
1437.25 (6.28%) |
1474.00 |
1394.95 - 1474.00 |
1.7501 times |
Fri 11 April 2025 |
1352.35 (2.89%) |
1430.50 |
1332.85 - 1430.50 |
0.804 times |
Wed 09 April 2025 |
1314.35 (-2.03%) |
1322.95 |
1296.00 - 1322.95 |
0.3039 times |
Tue 08 April 2025 |
1341.55 (-1.49%) |
1349.65 |
1298.10 - 1349.65 |
1.0067 times |
Fri 04 April 2025 |
1361.85 (-3.22%) |
1422.80 |
1350.00 - 1425.35 |
0.9524 times |
Wed 02 April 2025 |
1407.20 (1.76%) |
1364.05 |
1345.65 - 1410.00 |
1.3698 times |
Tue 01 April 2025 |
1382.90 (0.78%) |
1369.50 |
1363.00 - 1402.70 |
0.6102 times |
Fri 28 March 2025 |
1372.15 (2.92%) |
1385.00 |
1361.10 - 1433.65 |
1.1294 times |
Wed 26 March 2025 |
1333.20 (-2.77%) |
1380.00 |
1324.25 - 1385.05 |
1.8741 times |
Weekly price and charts Luxind Strong weekly Stock price targets for Luxind 539542 are 1370.98 and 1459.43 | Weekly Target 1 | 1349.48 | | Weekly Target 2 | 1392.47 | | Weekly Target 3 | 1437.9333333333 | | Weekly Target 4 | 1480.92 | | Weekly Target 5 | 1526.38 |
Weekly price and volumes for Luxind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1435.45 (6.14%) |
1474.00 |
1394.95 - 1483.40 |
0.6544 times |
Fri 11 April 2025 |
1352.35 (-0.7%) |
1349.65 |
1296.00 - 1430.50 |
0.3619 times |
Fri 04 April 2025 |
1361.85 (-0.75%) |
1369.50 |
1345.65 - 1425.35 |
0.5018 times |
Fri 28 March 2025 |
1372.15 (-4.61%) |
1440.05 |
1324.25 - 1470.00 |
1.1243 times |
Fri 21 March 2025 |
1438.40 (18.34%) |
1208.55 |
1208.55 - 1465.50 |
1.9978 times |
Thu 13 March 2025 |
1215.50 (-8.94%) |
1351.00 |
1210.05 - 1351.00 |
1.1217 times |
Fri 07 March 2025 |
1334.90 (3.52%) |
1291.10 |
1252.50 - 1347.85 |
0.6452 times |
Fri 28 February 2025 |
1289.50 (-6.67%) |
1381.55 |
1280.00 - 1388.50 |
0.5782 times |
Fri 21 February 2025 |
1381.60 (0.81%) |
1356.05 |
1282.40 - 1412.95 |
1.1633 times |
Fri 14 February 2025 |
1370.50 (-13.49%) |
1584.25 |
1356.05 - 1584.25 |
1.8514 times |
Fri 07 February 2025 |
1584.25 (0.87%) |
1533.55 |
1490.00 - 1627.50 |
0.6103 times |
Monthly price and charts Luxind Strong monthly Stock price targets for Luxind 539542 are 1365.73 and 1553.13 | Monthly Target 1 | 1217.55 | | Monthly Target 2 | 1326.5 | | Monthly Target 3 | 1404.95 | | Monthly Target 4 | 1513.9 | | Monthly Target 5 | 1592.35 |
Monthly price and volumes Luxind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1435.45 (4.61%) |
1369.50 |
1296.00 - 1483.40 |
0.1364 times |
Fri 28 March 2025 |
1372.15 (6.41%) |
1291.10 |
1208.55 - 1470.00 |
0.4393 times |
Fri 28 February 2025 |
1289.50 (-17.9%) |
1533.55 |
1280.00 - 1627.50 |
0.3777 times |
Fri 31 January 2025 |
1570.60 (-21.96%) |
2008.15 |
1485.80 - 2146.30 |
0.6661 times |
Tue 31 December 2024 |
2012.55 (4.8%) |
1950.00 |
1862.55 - 2183.95 |
0.4584 times |
Fri 29 November 2024 |
1920.40 (-2.14%) |
1962.35 |
1708.45 - 2070.00 |
0.3751 times |
Thu 31 October 2024 |
1962.30 (-4.8%) |
2095.00 |
1810.05 - 2212.20 |
0.7586 times |
Mon 30 September 2024 |
2061.15 (-13.18%) |
2360.05 |
2004.00 - 2471.70 |
0.9112 times |
Fri 30 August 2024 |
2373.95 (14.92%) |
2094.00 |
1920.15 - 2492.00 |
2.3655 times |
Wed 31 July 2024 |
2065.70 (46.17%) |
1401.05 |
1401.05 - 2130.00 |
3.5116 times |
Fri 28 June 2024 |
1413.20 (-2.82%) |
1480.10 |
1173.00 - 1551.95 |
0.6794 times |
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value | | 5 day DMA | 1392.7 | | 12 day DMA | 1377.8 | | 20 day DMA | 1355.52 | | 35 day DMA | 1339.5 | | 50 day DMA | 1395.11 | | 100 day DMA | 1637.42 | | 150 day DMA | 1786.6 | | 200 day DMA | 1833.1 | EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1407.72 | 1393.85 | 1378.73 | | 12 day EMA | 1383.9 | 1374.53 | 1365.52 | | 20 day EMA | 1374.59 | 1368.19 | 1362.31 | | 35 day EMA | 1395.2 | 1392.83 | 1390.99 | | 50 day EMA | 1415.22 | 1414.39 | 1413.99 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1392.7 | 1373.92 | 1361.47 | | 12 day SMA | 1377.8 | 1377.3 | 1378.49 | | 20 day SMA | 1355.52 | 1345.87 | 1338.54 | | 35 day SMA | 1339.5 | 1337.2 | 1335.67 | | 50 day SMA | 1395.11 | 1397.05 | 1400.32 | | 100 day SMA | 1637.42 | 1641.73 | 1646.46 | | 150 day SMA | 1786.6 | 1792.82 | 1799.15 | | 200 day SMA | 1833.1 | 1833.48 | 1833.59 |
|
|
