Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon Strong Daily Stock price targets for Elitecon 539533 are 108.04 and 108.04 | Daily Target 1 | 108.04 | | Daily Target 2 | 108.04 | | Daily Target 3 | 108.04 | | Daily Target 4 | 108.04 | | Daily Target 5 | 108.04 |
Daily price and volume Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.04 (5%) |
108.04 |
108.04 - 108.04 |
0.1382 times |
Mon 14 July 2025 |
102.90 (5%) |
102.90 |
102.90 - 102.90 |
0.1529 times |
Fri 11 July 2025 |
98.00 (4.99%) |
98.00 |
98.00 - 98.00 |
0.3691 times |
Thu 10 July 2025 |
93.34 (4.99%) |
93.34 |
93.34 - 93.34 |
0.2062 times |
Wed 09 July 2025 |
88.90 (5%) |
88.90 |
88.90 - 88.90 |
0.3471 times |
Tue 08 July 2025 |
84.67 (5%) |
84.67 |
84.67 - 84.67 |
0.6871 times |
Mon 07 July 2025 |
80.64 (5%) |
80.64 |
80.64 - 80.64 |
1.8534 times |
Fri 04 July 2025 |
76.80 (4.99%) |
76.80 |
76.80 - 76.80 |
0.6935 times |
Thu 03 July 2025 |
73.15 (4.99%) |
73.15 |
73.15 - 73.15 |
0.6529 times |
Wed 02 July 2025 |
69.67 (4.99%) |
69.67 |
63.80 - 69.67 |
4.8996 times |
Tue 01 July 2025 |
66.36 (5%) |
65.85 |
64.50 - 66.36 |
3.9575 times |
Weekly price and charts Elitecon Strong weekly Stock price targets for Elitecon 539533 are 105.47 and 110.61 | Weekly Target 1 | 101.19 | | Weekly Target 2 | 104.61 | | Weekly Target 3 | 106.32666666667 | | Weekly Target 4 | 109.75 | | Weekly Target 5 | 111.47 |
Weekly price and volumes for Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.04 (10.24%) |
102.90 |
102.90 - 108.04 |
0.0777 times |
Fri 11 July 2025 |
98.00 (27.6%) |
80.64 |
80.64 - 98.00 |
0.9249 times |
Fri 04 July 2025 |
76.80 (27.57%) |
60.20 |
57.20 - 76.80 |
4.6793 times |
Fri 27 June 2025 |
60.20 (-88.42%) |
469.25 |
55.00 - 534.95 |
2.7494 times |
Thu 19 June 2025 |
519.85 (-0.58%) |
496.80 |
496.80 - 600.00 |
0.4287 times |
Fri 13 June 2025 |
522.90 (-8.43%) |
598.90 |
522.90 - 629.55 |
0.298 times |
Fri 06 June 2025 |
571.05 (27.58%) |
455.65 |
454.70 - 571.05 |
0.6385 times |
Fri 30 May 2025 |
447.60 (24.07%) |
362.55 |
345.00 - 447.60 |
0.1152 times |
Fri 23 May 2025 |
360.75 (-3.7%) |
375.95 |
355.90 - 384.00 |
0.0357 times |
Fri 16 May 2025 |
374.60 (4.36%) |
376.85 |
349.00 - 388.20 |
0.0526 times |
Fri 09 May 2025 |
358.95 (6.94%) |
342.35 |
327.50 - 371.70 |
0.0917 times |
Monthly price and charts Elitecon Strong monthly Stock price targets for Elitecon 539533 are 85.92 and 130.16 | Monthly Target 1 | 49.05 | | Monthly Target 2 | 78.55 | | Monthly Target 3 | 93.293333333333 | | Monthly Target 4 | 122.79 | | Monthly Target 5 | 137.53 |
Monthly price and volumes Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.04 (70.95%) |
65.85 |
63.80 - 108.04 |
3.6412 times |
Mon 30 June 2025 |
63.20 (-85.88%) |
455.65 |
55.00 - 629.55 |
5.9277 times |
Fri 30 May 2025 |
447.60 (36.01%) |
322.55 |
322.55 - 447.60 |
0.3066 times |
Wed 30 April 2025 |
329.10 (1.62%) |
330.30 |
329.10 - 402.30 |
0.0502 times |
Fri 28 March 2025 |
323.85 (45.29%) |
227.35 |
227.35 - 323.85 |
0.0501 times |
Fri 28 February 2025 |
222.90 (45.35%) |
159.50 |
159.50 - 222.90 |
0.0054 times |
Fri 31 January 2025 |
153.35 (50.86%) |
103.65 |
103.65 - 153.35 |
0.0068 times |
Tue 31 December 2024 |
101.65 (51.4%) |
68.48 |
68.48 - 101.65 |
0.0042 times |
Fri 29 November 2024 |
67.14 (42.58%) |
48.03 |
48.03 - 67.14 |
0.0038 times |
Thu 31 October 2024 |
47.09 (54.19%) |
31.15 |
31.15 - 47.09 |
0.0041 times |
Mon 30 September 2024 |
30.54 (128.42%) |
14.03 |
14.03 - 30.54 |
0.003 times |
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 83.81 | | 20 day DMA | 193.42 | | 35 day DMA | 329.78 | | 50 day DMA | 339.99 | | 100 day DMA | 310.73 | | 150 day DMA | 242.81 | | 200 day DMA | 191.88 | EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.77 | 95.63 | 91.99 | | 12 day EMA | 125.68 | 128.89 | 133.61 | | 20 day EMA | 180.21 | 187.8 | 196.73 | | 35 day EMA | 239.11 | 246.83 | 255.3 | | 50 day EMA | 315.96 | 324.44 | 333.48 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 93.56 | 89.11 | | 12 day SMA | 83.81 | 79.82 | 76.16 | | 20 day SMA | 193.42 | 215.47 | 236.47 | | 35 day SMA | 329.78 | 337.22 | 344.59 | | 50 day SMA | 339.99 | 344.87 | 349.53 | | 100 day SMA | 310.73 | 311.35 | 311.98 | | 150 day SMA | 242.81 | 242.51 | 242.23 | | 200 day SMA | 191.88 | 191.43 | 191 |
|
|
