Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon Strong Daily Stock price targets for Elitecon 539533 are 378.75 and 394.45 | Daily Target 1 | 376.13 | | Daily Target 2 | 381.37 | | Daily Target 3 | 391.83333333333 | | Daily Target 4 | 397.07 | | Daily Target 5 | 407.53 |
Daily price and volume Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
386.60 (-1.99%) |
402.30 |
386.60 - 402.30 |
7.9143 times |
Wed 16 April 2025 |
394.45 (1.99%) |
394.45 |
394.45 - 394.45 |
0.0838 times |
Tue 15 April 2025 |
386.75 (1.99%) |
386.75 |
386.75 - 386.75 |
0.0226 times |
Fri 11 April 2025 |
379.20 (1.99%) |
379.20 |
379.20 - 379.20 |
0.1977 times |
Wed 09 April 2025 |
371.80 (1.99%) |
371.80 |
371.80 - 371.80 |
0.092 times |
Tue 08 April 2025 |
364.55 (4.02%) |
364.55 |
364.55 - 364.55 |
0.4184 times |
Fri 04 April 2025 |
350.45 (4.02%) |
350.45 |
350.45 - 350.45 |
0.0344 times |
Wed 02 April 2025 |
336.90 (2%) |
336.90 |
336.90 - 336.90 |
0.0262 times |
Tue 01 April 2025 |
330.30 (1.99%) |
330.30 |
330.30 - 330.30 |
0.1441 times |
Fri 28 March 2025 |
323.85 (4.03%) |
323.85 |
323.85 - 323.85 |
1.0664 times |
Wed 26 March 2025 |
311.30 (2%) |
311.30 |
311.30 - 311.30 |
1.5092 times |
Weekly price and charts Elitecon Strong weekly Stock price targets for Elitecon 539533 are 378.75 and 394.45 | Weekly Target 1 | 376.13 | | Weekly Target 2 | 381.37 | | Weekly Target 3 | 391.83333333333 | | Weekly Target 4 | 397.07 | | Weekly Target 5 | 407.53 |
Weekly price and volumes for Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
386.60 (1.95%) |
386.75 |
386.60 - 402.30 |
3.8101 times |
Fri 11 April 2025 |
379.20 (8.2%) |
364.55 |
364.55 - 379.20 |
0.3364 times |
Fri 04 April 2025 |
350.45 (8.21%) |
330.30 |
330.30 - 350.45 |
0.0973 times |
Fri 28 March 2025 |
323.85 (10.38%) |
299.25 |
299.25 - 323.85 |
1.946 times |
Fri 21 March 2025 |
293.40 (10.36%) |
271.15 |
271.15 - 293.40 |
2.0969 times |
Thu 13 March 2025 |
265.85 (8.09%) |
250.85 |
250.85 - 266.15 |
0.7962 times |
Fri 07 March 2025 |
245.95 (10.34%) |
227.35 |
227.35 - 245.95 |
0.4513 times |
Fri 28 February 2025 |
222.90 (8.2%) |
210.10 |
210.10 - 222.90 |
0.2773 times |
Fri 21 February 2025 |
206.00 (10.34%) |
190.40 |
190.40 - 206.00 |
0.0921 times |
Fri 14 February 2025 |
186.70 (10.34%) |
172.55 |
172.55 - 186.70 |
0.0965 times |
Fri 07 February 2025 |
169.20 (10.34%) |
159.50 |
159.50 - 169.20 |
0.1085 times |
Monthly price and charts Elitecon Strong monthly Stock price targets for Elitecon 539533 are 358.45 and 430.45 | Monthly Target 1 | 301.07 | | Monthly Target 2 | 343.83 | | Monthly Target 3 | 373.06666666667 | | Monthly Target 4 | 415.83 | | Monthly Target 5 | 445.07 |
Monthly price and volumes Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
386.60 (19.38%) |
330.30 |
330.30 - 402.30 |
3.0256 times |
Fri 28 March 2025 |
323.85 (45.29%) |
227.35 |
227.35 - 323.85 |
3.7717 times |
Fri 28 February 2025 |
222.90 (45.35%) |
159.50 |
159.50 - 222.90 |
0.4095 times |
Fri 31 January 2025 |
153.35 (50.86%) |
103.65 |
103.65 - 153.35 |
0.509 times |
Tue 31 December 2024 |
101.65 (51.4%) |
68.48 |
68.48 - 101.65 |
0.3146 times |
Fri 29 November 2024 |
67.14 (42.58%) |
48.03 |
48.03 - 67.14 |
0.2852 times |
Thu 31 October 2024 |
47.09 (54.19%) |
31.15 |
31.15 - 47.09 |
0.3055 times |
Mon 30 September 2024 |
30.54 (128.42%) |
14.03 |
14.03 - 30.54 |
0.228 times |
Fri 30 August 2024 |
13.37 (27.33%) |
11.02 |
11.02 - 13.37 |
0.1203 times |
Tue 16 March 2021 |
10.50 (5%) |
10.50 |
10.50 - 10.50 |
1.0306 times |
Mon 03 June 2019 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0062 times |
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value | | 5 day DMA | 383.76 | | 12 day DMA | 353.45 | | 20 day DMA | 323.91 | | 35 day DMA | 280.96 | | 50 day DMA | 246.34 | | 100 day DMA | 167.87 | | 150 day DMA | 122.35 | | 200 day DMA | | EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.88 | 378.02 | 369.8 | | 12 day EMA | 355.61 | 349.98 | 341.9 | | 20 day EMA | 329.81 | 323.83 | 316.4 | | 35 day EMA | 289.59 | 283.88 | 277.37 | | 50 day EMA | 250.84 | 245.3 | 239.21 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.76 | 379.35 | 370.55 | | 12 day SMA | 353.45 | 346.17 | 337.75 | | 20 day SMA | 323.91 | 317.37 | 310.19 | | 35 day SMA | 280.96 | 275.36 | 269.42 | | 50 day SMA | 246.34 | 241.38 | 236.22 | | 100 day SMA | 167.87 | 164.53 | 161.09 | | 150 day SMA | 122.35 | 119.85 | | 200 day SMA |
|
|
