Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon Strong Daily Stock price targets for Elitecon 539533 are 84.67 and 89.67 | Daily Target 1 | 80.78 | | Daily Target 2 | 83.55 | | Daily Target 3 | 85.776666666667 | | Daily Target 4 | 88.55 | | Daily Target 5 | 90.78 |
Daily price and volume Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.33 (0.48%) |
84.10 |
83.00 - 88.00 |
0.1389 times |
Thu 04 December 2025 |
85.92 (-0.27%) |
84.43 |
81.85 - 88.00 |
0.3097 times |
Wed 03 December 2025 |
86.15 (-4.35%) |
90.07 |
85.57 - 92.37 |
0.3949 times |
Tue 02 December 2025 |
90.07 (-0.25%) |
90.00 |
85.79 - 94.00 |
0.9909 times |
Mon 01 December 2025 |
90.30 (5%) |
81.70 |
81.70 - 90.30 |
1.2482 times |
Fri 28 November 2025 |
86.00 (-4.66%) |
91.60 |
85.70 - 94.70 |
1.829 times |
Thu 27 November 2025 |
90.20 (-4.95%) |
90.20 |
90.20 - 90.20 |
0.1157 times |
Wed 26 November 2025 |
94.90 (-4.96%) |
94.90 |
94.90 - 97.85 |
0.2682 times |
Tue 25 November 2025 |
99.85 (-5%) |
99.85 |
99.85 - 104.00 |
1.9868 times |
Mon 24 November 2025 |
105.10 (0.53%) |
99.35 |
99.35 - 109.75 |
2.7175 times |
Fri 21 November 2025 |
104.55 (-5%) |
104.55 |
104.55 - 104.55 |
0.12 times |
Weekly price and charts Elitecon Strong weekly Stock price targets for Elitecon 539533 are 84.02 and 96.32 | Weekly Target 1 | 75.04 | | Weekly Target 2 | 80.69 | | Weekly Target 3 | 87.343333333333 | | Weekly Target 4 | 92.99 | | Weekly Target 5 | 99.64 |
Weekly price and volumes for Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.33 (0.38%) |
81.70 |
81.70 - 94.00 |
1.1738 times |
Fri 28 November 2025 |
86.00 (-17.74%) |
99.35 |
85.70 - 109.75 |
2.6338 times |
Fri 21 November 2025 |
104.55 (-22.56%) |
128.25 |
104.55 - 128.25 |
0.24 times |
Fri 14 November 2025 |
135.00 (-18.16%) |
156.80 |
133.90 - 164.00 |
1.0911 times |
Fri 07 November 2025 |
164.95 (10.93%) |
156.10 |
151.70 - 179.40 |
1.1513 times |
Fri 31 October 2025 |
148.70 (-8.41%) |
151.40 |
139.00 - 156.30 |
0.7039 times |
Thu 23 October 2025 |
162.35 (3.9%) |
157.00 |
148.45 - 164.15 |
0.737 times |
Fri 17 October 2025 |
156.25 (4.45%) |
152.60 |
152.60 - 174.00 |
0.6416 times |
Fri 10 October 2025 |
149.60 (-14.44%) |
174.85 |
135.40 - 182.40 |
0.7248 times |
Fri 03 October 2025 |
174.85 (-18.5%) |
203.85 |
174.85 - 203.85 |
0.9027 times |
Fri 26 September 2025 |
214.55 (15.44%) |
190.00 |
187.70 - 237.00 |
1.167 times |
Monthly price and charts Elitecon Strong monthly Stock price targets for Elitecon 539533 are 84.02 and 96.32 | Monthly Target 1 | 75.04 | | Monthly Target 2 | 80.69 | | Monthly Target 3 | 87.343333333333 | | Monthly Target 4 | 92.99 | | Monthly Target 5 | 99.64 |
Monthly price and volumes Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.33 (0.38%) |
81.70 |
81.70 - 94.00 |
0.5403 times |
Fri 28 November 2025 |
86.00 (-42.17%) |
156.10 |
85.70 - 179.40 |
2.3552 times |
Fri 31 October 2025 |
148.70 (-23.23%) |
184.05 |
135.40 - 203.35 |
1.6839 times |
Tue 30 September 2025 |
193.70 (-40.94%) |
311.60 |
160.20 - 311.60 |
0.9196 times |
Fri 29 August 2025 |
327.95 (69.15%) |
203.55 |
203.55 - 422.65 |
0.8077 times |
Thu 31 July 2025 |
193.88 (206.77%) |
65.85 |
63.80 - 193.88 |
2.1673 times |
Mon 30 June 2025 |
63.20 (-85.88%) |
455.65 |
55.00 - 629.55 |
1.428 times |
Fri 30 May 2025 |
447.60 (36.01%) |
322.55 |
322.55 - 447.60 |
0.0739 times |
Wed 30 April 2025 |
329.10 (1.62%) |
330.30 |
329.10 - 402.30 |
0.0121 times |
Fri 28 March 2025 |
323.85 (45.29%) |
227.35 |
227.35 - 323.85 |
0.0121 times |
Fri 28 February 2025 |
222.90 (45.35%) |
159.50 |
159.50 - 222.90 |
0.0013 times |
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value | | 5 day DMA | 87.75 | | 12 day DMA | 94.12 | | 20 day DMA | 113.42 | | 35 day DMA | 132.61 | | 50 day DMA | 147.52 | | 100 day DMA | 187.88 | | 150 day DMA | 244.92 | | 200 day DMA | 250.58 | EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88 | 88.84 | 90.3 | | 12 day EMA | 97.46 | 99.48 | 101.94 | | 20 day EMA | 109.23 | 111.64 | 114.35 | | 35 day EMA | 126.67 | 129.04 | 131.58 | | 50 day EMA | 144.16 | 146.52 | 148.99 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.75 | 87.69 | 88.54 | | 12 day SMA | 94.12 | 97.08 | 100.61 | | 20 day SMA | 113.42 | 117.65 | 121.49 | | 35 day SMA | 132.61 | 134.63 | 136.45 | | 50 day SMA | 147.52 | 149.51 | 151.34 | | 100 day SMA | 187.88 | 187.91 | 187.9 | | 150 day SMA | 244.92 | 246.63 | 248.39 | | 200 day SMA | 250.58 | 250.92 | 251.24 |
|
|
