Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush Strong Daily Stock price targets for Aayush 539528 are 90.45 and 90.45 | Daily Target 1 | 90.45 | | Daily Target 2 | 90.45 | | Daily Target 3 | 90.45 | | Daily Target 4 | 90.45 | | Daily Target 5 | 90.45 |
Daily price and volume Aayush
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
90.45 (2%) |
90.45 |
90.45 - 90.45 |
0.5432 times |
| Wed 30 April 2025 |
88.68 (1.99%) |
88.68 |
88.68 - 88.68 |
0.6416 times |
| Tue 29 April 2025 |
86.95 (1.99%) |
86.95 |
86.95 - 86.95 |
0.5787 times |
| Mon 28 April 2025 |
85.25 (2%) |
85.25 |
85.25 - 85.25 |
0.408 times |
| Fri 25 April 2025 |
83.58 (1.99%) |
83.58 |
83.58 - 83.58 |
0.9871 times |
| Thu 24 April 2025 |
81.95 (2.49%) |
81.00 |
78.00 - 82.00 |
1.8483 times |
| Tue 22 April 2025 |
79.96 (3.86%) |
78.00 |
77.95 - 79.99 |
1.0677 times |
| Mon 21 April 2025 |
76.99 (4.83%) |
73.55 |
73.50 - 77.00 |
0.9705 times |
| Thu 17 April 2025 |
73.44 (1.44%) |
72.40 |
72.00 - 75.90 |
1.5794 times |
| Wed 16 April 2025 |
72.40 (4.97%) |
72.40 |
69.25 - 72.40 |
1.3756 times |
| Tue 15 April 2025 |
68.97 (4.99%) |
64.39 |
63.99 - 68.97 |
1.9253 times |
Weekly price and charts Aayush Strong weekly Stock price targets for Aayush 539528 are 87.85 and 93.05 | Weekly Target 1 | 83.52 | | Weekly Target 2 | 86.98 | | Weekly Target 3 | 88.716666666667 | | Weekly Target 4 | 92.18 | | Weekly Target 5 | 93.92 |
Weekly price and volumes for Aayush
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
90.45 (8.22%) |
85.25 |
85.25 - 90.45 |
1.0305 times |
| Fri 25 April 2025 |
83.58 (13.81%) |
73.55 |
73.50 - 83.58 |
2.3128 times |
| Thu 17 April 2025 |
73.44 (11.8%) |
64.39 |
63.99 - 75.90 |
2.316 times |
| Fri 11 April 2025 |
65.69 (8.2%) |
63.15 |
63.15 - 65.69 |
0.5638 times |
| Fri 04 April 2025 |
60.71 (8.22%) |
57.22 |
57.22 - 60.71 |
0.521 times |
| Fri 28 March 2025 |
56.10 (-2.08%) |
56.15 |
53.93 - 56.15 |
0.9328 times |
| Fri 21 March 2025 |
57.29 (-9.57%) |
62.09 |
57.29 - 62.09 |
0.0192 times |
| Thu 13 March 2025 |
63.35 (-7.73%) |
67.29 |
63.35 - 67.29 |
0.0155 times |
| Fri 07 March 2025 |
68.66 (3.78%) |
67.48 |
66.26 - 72.93 |
1.1166 times |
| Fri 28 February 2025 |
66.16 (13.83%) |
58.25 |
58.24 - 66.16 |
1.1719 times |
| Fri 21 February 2025 |
58.12 (-0.22%) |
58.29 |
58.00 - 63.50 |
1.4163 times |
Monthly price and charts Aayush Strong monthly Stock price targets for Aayush 539528 are 90.45 and 90.45 | Monthly Target 1 | 90.45 | | Monthly Target 2 | 90.45 | | Monthly Target 3 | 90.45 | | Monthly Target 4 | 90.45 | | Monthly Target 5 | 90.45 |
Monthly price and volumes Aayush
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
90.45 (2%) |
90.45 |
90.45 - 90.45 |
0.0499 times |
| Wed 30 April 2025 |
88.68 (58.07%) |
57.22 |
57.22 - 88.68 |
1.2556 times |
| Fri 28 March 2025 |
56.10 (-15.21%) |
67.48 |
53.93 - 72.93 |
0.4034 times |
| Fri 28 February 2025 |
66.16 (9.54%) |
60.15 |
51.62 - 66.16 |
1.7635 times |
| Fri 31 January 2025 |
60.40 (-51.66%) |
122.50 |
52.15 - 122.50 |
0.9348 times |
| Tue 31 December 2024 |
124.95 (-17.42%) |
154.30 |
124.95 - 207.25 |
2.2247 times |
| Fri 29 November 2024 |
151.30 (42.27%) |
108.45 |
108.45 - 151.30 |
1.3654 times |
| Thu 31 October 2024 |
106.35 (54.29%) |
70.30 |
70.30 - 106.36 |
1.2406 times |
| Mon 30 September 2024 |
68.93 (51.16%) |
46.51 |
46.51 - 68.93 |
0.3565 times |
| Fri 30 August 2024 |
45.60 (-84.41%) |
298.65 |
29.00 - 300.00 |
0.4056 times |
| Wed 31 July 2024 |
292.45 (-3.24%) |
309.40 |
252.00 - 309.40 |
0.0266 times |
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value | | 5 day DMA | 86.98 | | 12 day DMA | 79.53 | | 20 day DMA | 71.16 | | 35 day DMA | 68.33 | | 50 day DMA | 65.87 | | 100 day DMA | 94.2 | | 150 day DMA | 93.87 | | 200 day DMA | 107.78 | EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.81 | 84.99 | 83.14 | | 12 day EMA | 80.41 | 78.58 | 76.74 | | 20 day EMA | 75.55 | 73.98 | 72.43 | | 35 day EMA | 70.71 | 69.55 | 68.42 | | 50 day EMA | 67.17 | 66.22 | 65.3 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.98 | 85.28 | 83.54 | | 12 day SMA | 79.53 | 77.36 | 75.23 | | 20 day SMA | 71.16 | 69.45 | 67.88 | | 35 day SMA | 68.33 | 67.63 | 66.9 | | 50 day SMA | 65.87 | 65.13 | 64.42 | | 100 day SMA | 94.2 | 94.75 | 95.29 | | 150 day SMA | 93.87 | 93.62 | 93.38 | | 200 day SMA | 107.78 | 108.82 | 109.89 |
|
|
