Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush Strong Daily Stock price targets for Aayush 539528 are 247.1 and 247.1 | Daily Target 1 | 247.1 | | Daily Target 2 | 247.1 | | Daily Target 3 | 247.1 | | Daily Target 4 | 247.1 | | Daily Target 5 | 247.1 |
Daily price and volume Aayush
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.10 (1.98%) |
247.10 |
247.10 - 247.10 |
0.9808 times |
Fri 11 July 2025 |
242.30 (2%) |
242.30 |
242.30 - 242.30 |
0.8784 times |
Thu 10 July 2025 |
237.55 (2%) |
237.55 |
237.55 - 237.55 |
0.8702 times |
Wed 09 July 2025 |
232.90 (1.99%) |
232.90 |
232.90 - 232.90 |
1.1229 times |
Tue 08 July 2025 |
228.35 (1.99%) |
228.35 |
228.35 - 228.35 |
1.3421 times |
Mon 07 July 2025 |
223.90 (1.98%) |
223.90 |
223.90 - 223.90 |
0.9512 times |
Fri 04 July 2025 |
219.55 (2%) |
219.55 |
219.55 - 219.55 |
1.0664 times |
Thu 03 July 2025 |
215.25 (1.99%) |
215.25 |
215.25 - 215.25 |
0.988 times |
Wed 02 July 2025 |
211.05 (1.98%) |
211.05 |
211.05 - 211.05 |
0.9041 times |
Tue 01 July 2025 |
206.95 (2%) |
206.95 |
206.95 - 206.95 |
0.8959 times |
Mon 30 June 2025 |
202.90 (1.99%) |
202.90 |
202.90 - 202.90 |
0.9063 times |
Weekly price and charts Aayush Strong weekly Stock price targets for Aayush 539528 are 247.1 and 247.1 | Weekly Target 1 | 247.1 | | Weekly Target 2 | 247.1 | | Weekly Target 3 | 247.1 | | Weekly Target 4 | 247.1 | | Weekly Target 5 | 247.1 |
Weekly price and volumes for Aayush
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.10 (1.98%) |
247.10 |
247.10 - 247.10 |
0.3175 times |
Fri 11 July 2025 |
242.30 (10.36%) |
223.90 |
223.90 - 242.30 |
1.6719 times |
Fri 04 July 2025 |
219.55 (10.35%) |
202.90 |
202.90 - 219.55 |
1.5411 times |
Fri 27 June 2025 |
198.95 (12.56%) |
183.85 |
183.85 - 198.95 |
1.4258 times |
Thu 19 June 2025 |
176.75 (8.17%) |
166.65 |
166.65 - 176.75 |
0.8926 times |
Fri 13 June 2025 |
163.40 (10.33%) |
151.05 |
151.05 - 163.40 |
0.9775 times |
Fri 06 June 2025 |
148.10 (10.29%) |
136.95 |
136.95 - 148.10 |
0.9157 times |
Fri 30 May 2025 |
134.28 (10.4%) |
124.06 |
124.06 - 134.28 |
0.8583 times |
Fri 23 May 2025 |
121.63 (10.38%) |
112.39 |
112.39 - 121.63 |
0.777 times |
Fri 16 May 2025 |
110.19 (10.38%) |
101.82 |
101.82 - 110.19 |
0.6226 times |
Fri 09 May 2025 |
99.83 (10.37%) |
92.25 |
92.25 - 99.83 |
0.8077 times |
Monthly price and charts Aayush Strong monthly Stock price targets for Aayush 539528 are 227.03 and 267.18 | Monthly Target 1 | 193.57 | | Monthly Target 2 | 220.33 | | Monthly Target 3 | 233.71666666667 | | Monthly Target 4 | 260.48 | | Monthly Target 5 | 273.87 |
Monthly price and volumes Aayush
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.10 (21.78%) |
206.95 |
206.95 - 247.10 |
1.0621 times |
Mon 30 June 2025 |
202.90 (51.1%) |
136.95 |
136.95 - 202.90 |
1.4781 times |
Fri 30 May 2025 |
134.28 (51.42%) |
90.45 |
90.45 - 134.28 |
1.0407 times |
Wed 30 April 2025 |
88.68 (58.07%) |
57.22 |
57.22 - 88.68 |
0.8772 times |
Fri 28 March 2025 |
56.10 (-15.21%) |
67.48 |
53.93 - 72.93 |
0.2819 times |
Fri 28 February 2025 |
66.16 (9.54%) |
60.15 |
51.62 - 66.16 |
1.2321 times |
Fri 31 January 2025 |
60.40 (-51.66%) |
122.50 |
52.15 - 122.50 |
0.6531 times |
Tue 31 December 2024 |
124.95 (-17.42%) |
154.30 |
124.95 - 207.25 |
1.5543 times |
Fri 29 November 2024 |
151.30 (42.27%) |
108.45 |
108.45 - 151.30 |
0.9539 times |
Thu 31 October 2024 |
106.35 (54.29%) |
70.30 |
70.30 - 106.36 |
0.8667 times |
Mon 30 September 2024 |
68.93 (51.16%) |
46.51 |
46.51 - 68.93 |
0.249 times |
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value | | 5 day DMA | 237.64 | | 12 day DMA | 222.23 | | 20 day DMA | 205.55 | | 35 day DMA | 178.71 | | 50 day DMA | 156.99 | | 100 day DMA | 111.43 | | 150 day DMA | 115.13 | | 200 day DMA | 109.65 | EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.81 | 233.17 | 228.61 | | 12 day EMA | 222.93 | 218.54 | 214.22 | | 20 day EMA | 207.81 | 203.68 | 199.62 | | 35 day EMA | 183.42 | 179.67 | 175.98 | | 50 day EMA | 159.33 | 155.75 | 152.22 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.64 | 233 | 228.45 | | 12 day SMA | 222.23 | 217.89 | 213.64 | | 20 day SMA | 205.55 | 201.37 | 197.26 | | 35 day SMA | 178.71 | 175.12 | 171.61 | | 50 day SMA | 156.99 | 153.86 | 150.78 | | 100 day SMA | 111.43 | 109.49 | 107.6 | | 150 day SMA | 115.13 | 114.45 | 113.79 | | 200 day SMA | 109.65 | 108.68 | 107.73 |
|
|
