Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush Strong Daily Stock price targets for Aayush 539528 are 79.62 and 87.58 | Daily Target 1 | 73 | | Daily Target 2 | 78.27 | | Daily Target 3 | 80.956666666667 | | Daily Target 4 | 86.23 | | Daily Target 5 | 88.92 |
Daily price and volume Aayush
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.55 (4.88%) |
75.70 |
75.68 - 83.64 |
4.9523 times |
Mon 01 September 2025 |
79.66 (-5%) |
79.67 |
79.66 - 79.67 |
0.2451 times |
Fri 29 August 2025 |
83.85 (-4.99%) |
83.85 |
83.85 - 83.85 |
0.0648 times |
Thu 28 August 2025 |
88.25 (-4.95%) |
88.25 |
88.25 - 88.25 |
0.056 times |
Tue 26 August 2025 |
92.85 (-4.96%) |
92.85 |
92.85 - 92.85 |
0.0806 times |
Mon 25 August 2025 |
97.70 (-4.96%) |
97.70 |
97.70 - 107.90 |
4.4851 times |
Fri 22 August 2025 |
102.80 (-4.99%) |
102.80 |
102.80 - 102.80 |
0.0491 times |
Thu 21 August 2025 |
108.20 (-4.96%) |
108.20 |
108.20 - 108.20 |
0.0258 times |
Wed 20 August 2025 |
113.85 (-4.97%) |
113.85 |
113.85 - 113.85 |
0.0208 times |
Tue 19 August 2025 |
119.80 (-5%) |
119.80 |
119.80 - 119.80 |
0.0205 times |
Mon 18 August 2025 |
126.10 (-4.97%) |
126.10 |
126.10 - 126.10 |
0.0245 times |
Weekly price and charts Aayush Strong weekly Stock price targets for Aayush 539528 are 79.62 and 87.58 | Weekly Target 1 | 73 | | Weekly Target 2 | 78.27 | | Weekly Target 3 | 80.956666666667 | | Weekly Target 4 | 86.23 | | Weekly Target 5 | 88.92 |
Weekly price and volumes for Aayush
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.55 (-0.36%) |
79.67 |
75.68 - 83.64 |
2.3669 times |
Fri 29 August 2025 |
83.85 (-18.43%) |
97.70 |
83.85 - 107.90 |
2.1342 times |
Fri 22 August 2025 |
102.80 (-22.53%) |
126.10 |
102.80 - 126.10 |
0.0641 times |
Thu 14 August 2025 |
132.70 (-18.46%) |
154.65 |
132.70 - 154.65 |
0.0338 times |
Fri 08 August 2025 |
162.75 (-22.57%) |
199.70 |
162.75 - 199.70 |
0.0204 times |
Fri 01 August 2025 |
210.20 (-9.55%) |
227.80 |
210.20 - 227.80 |
0.0106 times |
Fri 25 July 2025 |
232.40 (-9.54%) |
251.80 |
232.40 - 251.80 |
0.0169 times |
Fri 18 July 2025 |
256.90 (6.03%) |
247.10 |
247.10 - 267.30 |
1.564 times |
Fri 11 July 2025 |
242.30 (10.36%) |
223.90 |
223.90 - 242.30 |
1.9717 times |
Fri 04 July 2025 |
219.55 (10.35%) |
202.90 |
202.90 - 219.55 |
1.8175 times |
Fri 27 June 2025 |
198.95 (12.56%) |
183.85 |
183.85 - 198.95 |
1.6814 times |
Monthly price and charts Aayush Strong monthly Stock price targets for Aayush 539528 are 79.62 and 87.58 | Monthly Target 1 | 73 | | Monthly Target 2 | 78.27 | | Monthly Target 3 | 80.956666666667 | | Monthly Target 4 | 86.23 | | Monthly Target 5 | 88.92 |
Monthly price and volumes Aayush
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.55 (-0.36%) |
79.67 |
75.68 - 83.64 |
0.6717 times |
Fri 29 August 2025 |
83.85 (-60.9%) |
210.20 |
83.85 - 210.20 |
0.6398 times |
Thu 31 July 2025 |
214.45 (5.69%) |
206.95 |
206.95 - 267.30 |
1.4284 times |
Mon 30 June 2025 |
202.90 (51.1%) |
136.95 |
136.95 - 202.90 |
1.5078 times |
Fri 30 May 2025 |
134.28 (51.42%) |
90.45 |
90.45 - 134.28 |
1.0616 times |
Wed 30 April 2025 |
88.68 (58.07%) |
57.22 |
57.22 - 88.68 |
0.8948 times |
Fri 28 March 2025 |
56.10 (-15.21%) |
67.48 |
53.93 - 72.93 |
0.2875 times |
Fri 28 February 2025 |
66.16 (9.54%) |
60.15 |
51.62 - 66.16 |
1.2568 times |
Fri 31 January 2025 |
60.40 (-51.66%) |
122.50 |
52.15 - 122.50 |
0.6662 times |
Tue 31 December 2024 |
124.95 (-17.42%) |
154.30 |
124.95 - 207.25 |
1.5855 times |
Fri 29 November 2024 |
151.30 (42.27%) |
108.45 |
108.45 - 151.30 |
0.9731 times |
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value | | 5 day DMA | 85.63 | | 12 day DMA | 102.44 | | 20 day DMA | 128.72 | | 35 day DMA | 175.83 | | 50 day DMA | 186.63 | | 100 day DMA | 149.57 | | 150 day DMA | 120.55 | | 200 day DMA | 125.97 | EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.17 | 88.98 | 93.64 | | 12 day EMA | 105.15 | 109.07 | 114.41 | | 20 day EMA | 125.34 | 129.74 | 135.01 | | 35 day EMA | 149.1 | 152.96 | 157.28 | | 50 day EMA | 175.19 | 178.93 | 182.98 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.63 | 88.46 | 93.09 | | 12 day SMA | 102.44 | 107.12 | 112.73 | | 20 day SMA | 128.72 | 135.05 | 141.79 | | 35 day SMA | 175.83 | 180.36 | 184.87 | | 50 day SMA | 186.63 | 188.49 | 190.36 | | 100 day SMA | 149.57 | 149.31 | 149.07 | | 150 day SMA | 120.55 | 120.6 | 120.71 | | 200 day SMA | 125.97 | 126.08 | 126.21 |
|
|
