Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative Strong Daily Stock price targets for Creative 539527 are 597.58 and 612.53 | Daily Target 1 | 595.08 | | Daily Target 2 | 600.07 | | Daily Target 3 | 610.03333333333 | | Daily Target 4 | 615.02 | | Daily Target 5 | 624.98 |
Daily price and volume Creative
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
605.05 (-1.73%) |
620.00 |
605.05 - 620.00 |
0.4559 times |
| Mon 28 April 2025 |
615.70 (1.26%) |
615.00 |
604.50 - 640.95 |
0.6029 times |
| Fri 25 April 2025 |
608.05 (-4.38%) |
607.30 |
607.30 - 644.45 |
1.5735 times |
| Thu 24 April 2025 |
635.90 (2.48%) |
605.00 |
605.00 - 635.95 |
1.0441 times |
| Tue 22 April 2025 |
620.50 (-2.43%) |
620.00 |
600.00 - 629.00 |
1.9118 times |
| Mon 21 April 2025 |
635.95 (5.87%) |
570.00 |
570.00 - 635.95 |
2.3235 times |
| Thu 17 April 2025 |
600.70 (6.07%) |
594.95 |
590.00 - 674.40 |
0.7794 times |
| Wed 16 April 2025 |
566.35 (-3.34%) |
585.95 |
543.00 - 587.00 |
0.4853 times |
| Tue 15 April 2025 |
585.95 (2.44%) |
587.00 |
585.95 - 587.95 |
0.2059 times |
| Fri 11 April 2025 |
572.00 (3.56%) |
570.00 |
570.00 - 583.95 |
0.6176 times |
| Wed 09 April 2025 |
552.35 (-0.48%) |
553.00 |
551.00 - 553.00 |
0.4559 times |
Weekly price and charts Creative Strong weekly Stock price targets for Creative 539527 are 586.55 and 623 | Weekly Target 1 | 580.38 | | Weekly Target 2 | 592.72 | | Weekly Target 3 | 616.83333333333 | | Weekly Target 4 | 629.17 | | Weekly Target 5 | 653.28 |
Weekly price and volumes for Creative
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
605.05 (-0.49%) |
615.00 |
604.50 - 640.95 |
0.1272 times |
| Fri 25 April 2025 |
608.05 (1.22%) |
570.00 |
570.00 - 644.45 |
0.8235 times |
| Thu 17 April 2025 |
600.70 (5.02%) |
587.00 |
543.00 - 674.40 |
0.1767 times |
| Fri 11 April 2025 |
572.00 (0.87%) |
518.35 |
518.35 - 583.95 |
0.2863 times |
| Fri 04 April 2025 |
567.05 (8.74%) |
521.45 |
521.45 - 575.05 |
0.0654 times |
| Fri 28 March 2025 |
521.45 (-11.08%) |
586.40 |
506.10 - 598.00 |
1.8148 times |
| Fri 21 March 2025 |
586.40 (3.22%) |
570.10 |
556.05 - 615.20 |
1.2546 times |
| Thu 13 March 2025 |
568.10 (-5.97%) |
601.05 |
560.65 - 659.95 |
1.5391 times |
| Fri 07 March 2025 |
604.20 (15.24%) |
493.05 |
493.05 - 632.00 |
3.0871 times |
| Fri 28 February 2025 |
524.30 (-5.53%) |
589.95 |
513.50 - 590.00 |
0.8252 times |
| Fri 21 February 2025 |
555.00 (-8.94%) |
609.50 |
499.70 - 609.50 |
2.4121 times |
Monthly price and charts Creative Strong monthly Stock price targets for Creative 539527 are 561.7 and 717.75 | Monthly Target 1 | 443.22 | | Monthly Target 2 | 524.13 | | Monthly Target 3 | 599.26666666667 | | Monthly Target 4 | 680.18 | | Monthly Target 5 | 755.32 |
Monthly price and volumes Creative
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
605.05 (16.03%) |
521.45 |
518.35 - 674.40 |
0.1196 times |
| Fri 28 March 2025 |
521.45 (-0.54%) |
493.05 |
493.05 - 659.95 |
0.6222 times |
| Fri 28 February 2025 |
524.30 (-28.05%) |
710.00 |
499.70 - 722.95 |
0.5015 times |
| Fri 31 January 2025 |
728.75 (0.11%) |
735.00 |
648.00 - 799.00 |
0.7911 times |
| Tue 31 December 2024 |
727.95 (-0.97%) |
773.75 |
710.55 - 813.95 |
0.5468 times |
| Fri 29 November 2024 |
735.05 (-7.39%) |
794.00 |
689.00 - 820.00 |
0.4772 times |
| Thu 31 October 2024 |
793.70 (-1.48%) |
811.90 |
744.00 - 849.95 |
0.8636 times |
| Mon 30 September 2024 |
805.60 (-8.21%) |
860.00 |
800.25 - 970.00 |
2.1139 times |
| Fri 30 August 2024 |
877.65 (2.72%) |
855.00 |
777.20 - 1030.00 |
2.1951 times |
| Wed 31 July 2024 |
854.45 (6.68%) |
793.00 |
773.00 - 930.00 |
1.769 times |
| Fri 28 June 2024 |
800.95 (0.13%) |
802.00 |
705.30 - 830.00 |
0.756 times |
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value | | 5 day DMA | 617.04 | | 12 day DMA | 596.13 | | 20 day DMA | 582.63 | | 35 day DMA | 576.78 | | 50 day DMA | 587.73 | | 100 day DMA | 661.66 | | 150 day DMA | 710.56 | | 200 day DMA | 747.84 | EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.02 | 614.01 | 613.16 | | 12 day EMA | 600.84 | 600.08 | 597.24 | | 20 day EMA | 594.13 | 592.98 | 590.59 | | 35 day EMA | 595.18 | 594.6 | 593.36 | | 50 day EMA | 599.95 | 599.74 | 599.09 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.04 | 623.22 | 620.22 | | 12 day SMA | 596.13 | 592.96 | 588.15 | | 20 day SMA | 582.63 | 581.63 | 580.62 | | 35 day SMA | 576.78 | 575.44 | 574.58 | | 50 day SMA | 587.73 | 589.28 | 590.96 | | 100 day SMA | 661.66 | 662.72 | 663.74 | | 150 day SMA | 710.56 | 712.27 | 713.87 | | 200 day SMA | 747.84 | 748.84 | 749.79 |
|
|
