Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl Strong Daily Stock price targets for Sctl 539526 are 0.9 and 0.96 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1 |
Daily price and volume Sctl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (-2.11%) |
0.93 |
0.92 - 0.98 |
0.5496 times |
| Wed 30 April 2025 |
0.95 (-2.06%) |
0.98 |
0.92 - 0.98 |
0.2625 times |
| Tue 29 April 2025 |
0.97 (-1.02%) |
0.98 |
0.92 - 1.01 |
0.5372 times |
| Mon 28 April 2025 |
0.98 (1.03%) |
1.03 |
0.95 - 1.03 |
0.308 times |
| Fri 25 April 2025 |
0.97 (-2.02%) |
1.03 |
0.93 - 1.06 |
1.2921 times |
| Thu 24 April 2025 |
0.99 (3.13%) |
1.06 |
0.98 - 1.10 |
2.7628 times |
| Tue 22 April 2025 |
0.96 (4.35%) |
0.90 |
0.90 - 0.99 |
1.8442 times |
| Mon 21 April 2025 |
0.92 (1.1%) |
0.89 |
0.89 - 0.96 |
1.141 times |
| Thu 17 April 2025 |
0.91 (-1.09%) |
0.93 |
0.89 - 0.93 |
0.3516 times |
| Wed 16 April 2025 |
0.92 (3.37%) |
0.91 |
0.88 - 0.93 |
0.9509 times |
| Tue 15 April 2025 |
0.89 (-1.11%) |
0.90 |
0.88 - 0.93 |
0.4863 times |
Weekly price and charts Sctl Strong weekly Stock price targets for Sctl 539526 are 0.87 and 0.98 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Sctl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (-4.12%) |
1.03 |
0.92 - 1.03 |
0.5385 times |
| Fri 25 April 2025 |
0.97 (6.59%) |
0.89 |
0.89 - 1.10 |
2.2876 times |
| Thu 17 April 2025 |
0.91 (1.11%) |
0.90 |
0.88 - 0.93 |
0.5813 times |
| Fri 11 April 2025 |
0.90 (-3.23%) |
0.89 |
0.87 - 0.96 |
0.4871 times |
| Fri 04 April 2025 |
0.93 (12.05%) |
0.86 |
0.84 - 0.94 |
0.5597 times |
| Fri 28 March 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.94 |
0.6704 times |
| Fri 21 March 2025 |
0.90 (2.27%) |
0.89 |
0.85 - 0.95 |
2.2315 times |
| Thu 13 March 2025 |
0.88 (-5.38%) |
0.93 |
0.83 - 0.95 |
0.5665 times |
| Fri 07 March 2025 |
0.93 (2.2%) |
0.88 |
0.85 - 0.95 |
1.0641 times |
| Fri 28 February 2025 |
0.91 (-6.19%) |
0.98 |
0.80 - 0.98 |
1.0133 times |
| Fri 21 February 2025 |
0.97 (-1.02%) |
1.00 |
0.94 - 1.02 |
3.5684 times |
Monthly price and charts Sctl Strong monthly Stock price targets for Sctl 539526 are 0.9 and 0.96 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1 |
Monthly price and volumes Sctl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (-2.11%) |
0.93 |
0.92 - 0.98 |
0.0248 times |
| Wed 30 April 2025 |
0.95 (14.46%) |
0.86 |
0.84 - 1.10 |
0.5946 times |
| Fri 28 March 2025 |
0.83 (-8.79%) |
0.88 |
0.81 - 0.95 |
0.6304 times |
| Fri 28 February 2025 |
0.91 (-8.08%) |
0.99 |
0.80 - 1.14 |
1.0891 times |
| Fri 31 January 2025 |
0.99 (-1.98%) |
1.02 |
0.91 - 1.08 |
0.9843 times |
| Tue 31 December 2024 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.15 |
1.3108 times |
| Fri 29 November 2024 |
1.08 (3.85%) |
1.07 |
0.97 - 1.15 |
1.1221 times |
| Thu 31 October 2024 |
1.04 (-1.89%) |
1.07 |
0.95 - 1.07 |
0.9403 times |
| Mon 30 September 2024 |
1.06 (-2.75%) |
1.07 |
1.02 - 1.10 |
1.2735 times |
| Fri 30 August 2024 |
1.09 (-6.84%) |
1.18 |
1.05 - 1.20 |
2.0301 times |
| Wed 31 July 2024 |
1.17 (-22.52%) |
1.58 |
1.15 - 2.10 |
6.2409 times |
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.94 | | 20 day DMA | 0.92 | | 35 day DMA | 0.91 | | 50 day DMA | 0.93 | | 100 day DMA | 0.98 | | 150 day DMA | 1 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Sctl 539526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.96 | 0.97 | | 12 day EMA | 0.94 | 0.94 | 0.94 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Sctl 539526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.97 | 0.97 | | 12 day SMA | 0.94 | 0.94 | 0.94 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.93 | 0.93 | 0.94 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
