Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl Strong Daily Stock price targets for Sctl 539526 are 0.93 and 0.98 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.01 |
Daily price and volume Sctl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.96 (-3.03%) |
0.99 |
0.94 - 0.99 |
0.3395 times |
Fri 11 July 2025 |
0.99 (3.13%) |
1.00 |
0.95 - 1.07 |
0.9193 times |
Thu 10 July 2025 |
0.96 (1.05%) |
0.97 |
0.94 - 0.97 |
0.2461 times |
Wed 09 July 2025 |
0.95 (3.26%) |
0.93 |
0.92 - 0.97 |
0.8545 times |
Tue 08 July 2025 |
0.92 (1.1%) |
0.90 |
0.90 - 0.93 |
0.2562 times |
Mon 07 July 2025 |
0.91 (-2.15%) |
0.95 |
0.86 - 0.96 |
1.6231 times |
Fri 04 July 2025 |
0.93 (-6.06%) |
0.99 |
0.91 - 1.00 |
2.1196 times |
Thu 03 July 2025 |
0.99 (-3.88%) |
1.05 |
0.98 - 1.08 |
0.7245 times |
Wed 02 July 2025 |
1.03 (0%) |
1.03 |
1.00 - 1.08 |
0.9857 times |
Tue 01 July 2025 |
1.03 (-6.36%) |
1.11 |
1.00 - 1.19 |
1.9315 times |
Mon 30 June 2025 |
1.10 (14.58%) |
0.96 |
0.93 - 1.15 |
7.1087 times |
Weekly price and charts Sctl Strong weekly Stock price targets for Sctl 539526 are 0.93 and 0.98 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Sctl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.96 (-3.03%) |
0.99 |
0.94 - 0.99 |
0.1196 times |
Fri 11 July 2025 |
0.99 (6.45%) |
0.95 |
0.86 - 1.07 |
1.3741 times |
Fri 04 July 2025 |
0.93 (-3.12%) |
0.96 |
0.91 - 1.19 |
4.5354 times |
Fri 27 June 2025 |
0.96 (9.09%) |
0.89 |
0.84 - 1.01 |
1.0683 times |
Thu 19 June 2025 |
0.88 (2.33%) |
0.88 |
0.82 - 0.89 |
0.2432 times |
Fri 13 June 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.89 |
0.5157 times |
Fri 06 June 2025 |
0.87 (-2.25%) |
0.90 |
0.86 - 0.90 |
0.6306 times |
Fri 30 May 2025 |
0.89 (-1.11%) |
0.90 |
0.86 - 0.91 |
0.3623 times |
Fri 23 May 2025 |
0.90 (-2.17%) |
0.94 |
0.88 - 0.94 |
0.6072 times |
Fri 16 May 2025 |
0.92 (6.98%) |
0.86 |
0.86 - 0.95 |
0.5435 times |
Fri 09 May 2025 |
0.86 (-7.53%) |
0.90 |
0.80 - 0.97 |
0.5498 times |
Monthly price and charts Sctl Strong monthly Stock price targets for Sctl 539526 are 0.75 and 1.08 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Sctl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.96 (-12.73%) |
1.11 |
0.86 - 1.19 |
1.2668 times |
Mon 30 June 2025 |
1.10 (23.6%) |
0.90 |
0.82 - 1.15 |
1.7841 times |
Fri 30 May 2025 |
0.89 (-6.32%) |
0.93 |
0.80 - 0.98 |
0.7646 times |
Wed 30 April 2025 |
0.95 (14.46%) |
0.86 |
0.84 - 1.10 |
0.5512 times |
Fri 28 March 2025 |
0.83 (-8.79%) |
0.88 |
0.81 - 0.95 |
0.5843 times |
Fri 28 February 2025 |
0.91 (-8.08%) |
0.99 |
0.80 - 1.14 |
1.0096 times |
Fri 31 January 2025 |
0.99 (-1.98%) |
1.02 |
0.91 - 1.08 |
0.9125 times |
Tue 31 December 2024 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.15 |
1.2151 times |
Fri 29 November 2024 |
1.08 (3.85%) |
1.07 |
0.97 - 1.15 |
1.0402 times |
Thu 31 October 2024 |
1.04 (-1.89%) |
1.07 |
0.95 - 1.07 |
0.8716 times |
Mon 30 September 2024 |
1.06 (-2.75%) |
1.07 |
1.02 - 1.10 |
1.1805 times |
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.98 | | 20 day DMA | 0.93 | | 35 day DMA | 0.91 | | 50 day DMA | 0.91 | | 100 day DMA | 0.92 | | 150 day DMA | 0.95 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Sctl 539526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.95 | | 12 day EMA | 0.96 | 0.96 | 0.95 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Sctl 539526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.93 | | 12 day SMA | 0.98 | 0.97 | 0.96 | | 20 day SMA | 0.93 | 0.93 | 0.92 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.91 | 0.91 | 0.9 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 0.95 | 0.95 | 0.96 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
