Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab Strong Daily Stock price targets for Lalpathlab 539524 are 2705.98 and 2803.78 | Daily Target 1 | 2685.8 | | Daily Target 2 | 2726.15 | | Daily Target 3 | 2783.6 | | Daily Target 4 | 2823.95 | | Daily Target 5 | 2881.4 |
Daily price and volume Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2766.50 (-0.32%) |
2786.00 |
2743.25 - 2841.05 |
0.8756 times |
| Tue 29 April 2025 |
2775.45 (-1.2%) |
2811.70 |
2755.75 - 2847.05 |
0.5535 times |
| Mon 28 April 2025 |
2809.15 (-3.35%) |
2858.70 |
2774.80 - 2872.75 |
3.3484 times |
| Fri 25 April 2025 |
2906.55 (4.26%) |
2818.25 |
2727.00 - 2978.95 |
3.0888 times |
| Thu 24 April 2025 |
2787.70 (0.91%) |
2765.20 |
2765.20 - 2835.15 |
0.534 times |
| Tue 22 April 2025 |
2762.65 (1.26%) |
2746.40 |
2729.00 - 2786.85 |
0.55 times |
| Mon 21 April 2025 |
2728.35 (0.72%) |
2724.95 |
2694.40 - 2745.85 |
0.2439 times |
| Thu 17 April 2025 |
2708.80 (-2.25%) |
2772.00 |
2703.00 - 2772.00 |
0.2419 times |
| Wed 16 April 2025 |
2771.10 (0.84%) |
2740.05 |
2728.60 - 2776.10 |
0.2121 times |
| Tue 15 April 2025 |
2748.15 (1.79%) |
2725.00 |
2683.15 - 2763.00 |
0.3517 times |
| Fri 11 April 2025 |
2699.85 (1.23%) |
2679.60 |
2644.70 - 2715.45 |
0.8078 times |
Weekly price and charts Lalpathlab Strong weekly Stock price targets for Lalpathlab 539524 are 2690.13 and 2819.63 | Weekly Target 1 | 2664.67 | | Weekly Target 2 | 2715.58 | | Weekly Target 3 | 2794.1666666667 | | Weekly Target 4 | 2845.08 | | Weekly Target 5 | 2923.67 |
Weekly price and volumes for Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2766.50 (-4.82%) |
2858.70 |
2743.25 - 2872.75 |
0.4293 times |
| Fri 25 April 2025 |
2906.55 (7.3%) |
2724.95 |
2694.40 - 2978.95 |
0.3969 times |
| Thu 17 April 2025 |
2708.80 (0.33%) |
2725.00 |
2683.15 - 2776.10 |
0.0724 times |
| Fri 11 April 2025 |
2699.85 (7.37%) |
2470.05 |
2456.45 - 2715.45 |
0.3664 times |
| Fri 04 April 2025 |
2514.60 (1.47%) |
2478.10 |
2375.00 - 2539.25 |
7.2913 times |
| Fri 28 March 2025 |
2478.10 (-2.11%) |
2502.10 |
2442.00 - 2536.80 |
0.2473 times |
| Fri 21 March 2025 |
2531.45 (0.12%) |
2517.70 |
2498.80 - 2608.90 |
0.167 times |
| Thu 13 March 2025 |
2528.45 (1.52%) |
2490.05 |
2479.00 - 2631.00 |
0.3685 times |
| Fri 07 March 2025 |
2490.55 (7.83%) |
2300.15 |
2295.10 - 2566.75 |
0.2478 times |
| Fri 28 February 2025 |
2309.70 (-11.08%) |
2561.05 |
2300.00 - 2627.50 |
0.4131 times |
| Fri 21 February 2025 |
2597.60 (-0.86%) |
2570.05 |
2548.05 - 2639.10 |
0.1221 times |
Monthly price and charts Lalpathlab Strong monthly Stock price targets for Lalpathlab 539524 are 2570.75 and 3174.7 | Monthly Target 1 | 2102.87 | | Monthly Target 2 | 2434.68 | | Monthly Target 3 | 2706.8166666667 | | Monthly Target 4 | 3038.63 | | Monthly Target 5 | 3310.77 |
Monthly price and volumes Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2766.50 (11.64%) |
2478.10 |
2375.00 - 2978.95 |
3.5923 times |
| Fri 28 March 2025 |
2478.10 (7.29%) |
2300.15 |
2295.10 - 2631.00 |
0.4327 times |
| Fri 28 February 2025 |
2309.70 (-19%) |
2894.35 |
2300.00 - 2894.35 |
0.3047 times |
| Fri 31 January 2025 |
2851.65 (-4.9%) |
2974.00 |
2665.40 - 3141.75 |
0.7933 times |
| Tue 31 December 2024 |
2998.60 (-0.18%) |
2980.00 |
2878.95 - 3206.90 |
0.4725 times |
| Fri 29 November 2024 |
3004.10 (-3.44%) |
3113.00 |
2916.70 - 3149.50 |
0.2841 times |
| Thu 31 October 2024 |
3111.25 (-5.79%) |
3302.40 |
3011.75 - 3645.00 |
0.9665 times |
| Mon 30 September 2024 |
3302.40 (-3.5%) |
3422.35 |
3208.15 - 3457.25 |
0.5049 times |
| Fri 30 August 2024 |
3422.35 (10.76%) |
3108.80 |
2911.05 - 3457.60 |
0.9931 times |
| Wed 31 July 2024 |
3090.00 (11.16%) |
2792.30 |
2774.70 - 3150.00 |
1.6559 times |
| Fri 28 June 2024 |
2779.70 (5.01%) |
2650.85 |
2515.50 - 2889.45 |
1.1288 times |
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value | | 5 day DMA | 2809.07 | | 12 day DMA | 2760.93 | | 20 day DMA | 2650.05 | | 35 day DMA | 2580.88 | | 50 day DMA | 2595.88 | | 100 day DMA | 2766.78 | | 150 day DMA | 2920.69 | | 200 day DMA | 2981.48 | EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2784.72 | 2793.83 | 2803.02 | | 12 day EMA | 2741.09 | 2736.47 | 2729.38 | | 20 day EMA | 2695.1 | 2687.59 | 2678.35 | | 35 day EMA | 2662.12 | 2655.98 | 2648.95 | | 50 day EMA | 2636.57 | 2631.27 | 2625.39 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2809.07 | 2808.3 | 2798.88 | | 12 day SMA | 2760.93 | 2741.76 | 2720.03 | | 20 day SMA | 2650.05 | 2638.29 | 2625.31 | | 35 day SMA | 2580.88 | 2569.24 | 2558.89 | | 50 day SMA | 2595.88 | 2596.39 | 2597.47 | | 100 day SMA | 2766.78 | 2770.1 | 2773.26 | | 150 day SMA | 2920.69 | 2924.89 | 2928.84 | | 200 day SMA | 2981.48 | 2981.78 | 2981.8 |
|
|
