Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab Strong Daily Stock price targets for Lalpathlab 539524 are 3038 and 3096.2 | Daily Target 1 | 3026.93 | | Daily Target 2 | 3049.07 | | Daily Target 3 | 3085.1333333333 | | Daily Target 4 | 3107.27 | | Daily Target 5 | 3143.33 |
Daily price and volume Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3071.20 (-2.15%) |
3120.20 |
3063.00 - 3121.20 |
1.5016 times |
Tue 21 October 2025 |
3138.75 (-0.28%) |
3153.65 |
3123.30 - 3155.80 |
0.0618 times |
Mon 20 October 2025 |
3147.45 (1.2%) |
3074.45 |
3067.35 - 3189.60 |
1.552 times |
Fri 17 October 2025 |
3110.25 (-1.5%) |
3159.55 |
3098.50 - 3197.65 |
0.9619 times |
Thu 16 October 2025 |
3157.55 (1.38%) |
3112.90 |
3103.90 - 3187.35 |
0.534 times |
Wed 15 October 2025 |
3114.45 (-1.89%) |
3185.30 |
3109.70 - 3196.05 |
0.8213 times |
Tue 14 October 2025 |
3174.30 (-1.53%) |
3220.00 |
3152.00 - 3220.00 |
1.2935 times |
Mon 13 October 2025 |
3223.60 (4.15%) |
3095.10 |
3068.55 - 3235.05 |
2.0669 times |
Fri 10 October 2025 |
3095.05 (0.35%) |
3080.00 |
3058.95 - 3106.70 |
0.3983 times |
Thu 09 October 2025 |
3084.40 (0.2%) |
3050.00 |
3020.00 - 3097.50 |
0.8087 times |
Wed 08 October 2025 |
3078.35 (-2.05%) |
3129.80 |
3063.30 - 3141.50 |
0.6023 times |
Weekly price and charts Lalpathlab Strong weekly Stock price targets for Lalpathlab 539524 are 3003.8 and 3130.4 | Weekly Target 1 | 2981.33 | | Weekly Target 2 | 3026.27 | | Weekly Target 3 | 3107.9333333333 | | Weekly Target 4 | 3152.87 | | Weekly Target 5 | 3234.53 |
Weekly price and volumes for Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3071.20 (-1.26%) |
3074.45 |
3063.00 - 3189.60 |
0.4007 times |
Fri 17 October 2025 |
3110.25 (0.49%) |
3095.10 |
3068.55 - 3235.05 |
0.7303 times |
Fri 10 October 2025 |
3095.05 (-0.97%) |
3125.45 |
3020.00 - 3216.60 |
0.4108 times |
Fri 03 October 2025 |
3125.45 (-2.19%) |
3166.15 |
3102.35 - 3215.45 |
0.4146 times |
Fri 26 September 2025 |
3195.40 (-8.13%) |
3448.35 |
3180.00 - 3449.95 |
1.6618 times |
Fri 19 September 2025 |
3478.30 (4.26%) |
3356.70 |
3237.10 - 3542.60 |
1.6402 times |
Fri 12 September 2025 |
3336.10 (2.67%) |
3250.10 |
3157.65 - 3347.95 |
0.8111 times |
Fri 05 September 2025 |
3249.50 (-1.89%) |
3305.45 |
3200.00 - 3415.00 |
1.3783 times |
Fri 29 August 2025 |
3312.00 (-1.85%) |
3419.60 |
3238.05 - 3419.60 |
0.6369 times |
Fri 22 August 2025 |
3374.40 (0.74%) |
3355.20 |
3331.50 - 3504.05 |
1.9154 times |
Thu 14 August 2025 |
3349.50 (5.02%) |
3136.05 |
3136.05 - 3364.00 |
0.573 times |
Monthly price and charts Lalpathlab Strong monthly Stock price targets for Lalpathlab 539524 are 2938.08 and 3153.13 | Monthly Target 1 | 2893.7 | | Monthly Target 2 | 2982.45 | | Monthly Target 3 | 3108.75 | | Monthly Target 4 | 3197.5 | | Monthly Target 5 | 3323.8 |
Monthly price and volumes Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3071.20 (-1.33%) |
3113.50 |
3020.00 - 3235.05 |
0.2494 times |
Tue 30 September 2025 |
3112.70 (-6.02%) |
3305.45 |
3102.35 - 3542.60 |
0.8713 times |
Fri 29 August 2025 |
3312.00 (5.16%) |
3150.75 |
3075.75 - 3504.05 |
0.6369 times |
Thu 31 July 2025 |
3149.50 (12.7%) |
2794.95 |
2741.90 - 3172.25 |
0.8206 times |
Mon 30 June 2025 |
2794.70 (0.17%) |
2790.05 |
2730.60 - 3047.60 |
0.8771 times |
Fri 30 May 2025 |
2789.85 (0.84%) |
2725.60 |
2700.75 - 2907.00 |
0.7603 times |
Wed 30 April 2025 |
2766.50 (11.64%) |
2478.10 |
2375.00 - 2978.95 |
4.0561 times |
Fri 28 March 2025 |
2478.10 (7.29%) |
2300.15 |
2295.10 - 2631.00 |
0.4886 times |
Fri 28 February 2025 |
2309.70 (-19%) |
2894.35 |
2300.00 - 2894.35 |
0.3441 times |
Fri 31 January 2025 |
2851.65 (-4.9%) |
2974.00 |
2665.40 - 3141.75 |
0.8957 times |
Tue 31 December 2024 |
2998.60 (-0.18%) |
2980.00 |
2878.95 - 3206.90 |
0.5336 times |
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value | | 5 day DMA | 3125.04 | | 12 day DMA | 3128.18 | | 20 day DMA | 3150.52 | | 35 day DMA | 3212.7 | | 50 day DMA | 3247.65 | | 100 day DMA | 3094.16 | | 150 day DMA | 2960.03 | | 200 day DMA | 2909.65 | EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3116.43 | 3139.04 | 3139.18 | | 12 day EMA | 3136.87 | 3148.8 | 3150.63 | | 20 day EMA | 3159.52 | 3168.81 | 3171.97 | | 35 day EMA | 3189.96 | 3196.95 | 3200.38 | | 50 day EMA | 3229.68 | 3236.15 | 3240.12 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3125.04 | 3133.69 | 3140.8 | | 12 day SMA | 3128.18 | 3137.19 | 3136.08 | | 20 day SMA | 3150.52 | 3163.44 | 3176.12 | | 35 day SMA | 3212.7 | 3217.24 | 3221.03 | | 50 day SMA | 3247.65 | 3250.02 | 3251.47 | | 100 day SMA | 3094.16 | 3091.78 | 3088.65 | | 150 day SMA | 2960.03 | 2956.33 | 2951.59 | | 200 day SMA | 2909.65 | 2908.91 | 2907.89 |
|
|
