Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem Strong Daily Stock price targets for Alkem 539523 are 5089.58 and 5181.43 | Daily Target 1 | 5020.93 | | Daily Target 2 | 5066.37 | | Daily Target 3 | 5112.7833333333 | | Daily Target 4 | 5158.22 | | Daily Target 5 | 5204.63 |
Daily price and volume Alkem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5111.80 (1.61%) |
5067.35 |
5067.35 - 5159.20 |
0.94 times |
| Tue 29 April 2025 |
5030.75 (0.17%) |
5022.15 |
4969.20 - 5038.70 |
0.6859 times |
| Mon 28 April 2025 |
5022.15 (-0.27%) |
4977.40 |
4977.40 - 5085.65 |
0.929 times |
| Fri 25 April 2025 |
5035.75 (-3.52%) |
5219.70 |
4990.75 - 5219.70 |
2.0019 times |
| Thu 24 April 2025 |
5219.70 (4.12%) |
5289.90 |
5168.75 - 5289.90 |
1.6149 times |
| Tue 22 April 2025 |
5013.00 (0.15%) |
4995.00 |
4985.50 - 5058.00 |
1.0738 times |
| Mon 21 April 2025 |
5005.35 (1.1%) |
4950.85 |
4930.00 - 5011.05 |
0.4234 times |
| Thu 17 April 2025 |
4950.80 (-0.12%) |
4989.95 |
4884.35 - 4989.95 |
1.5361 times |
| Wed 16 April 2025 |
4956.50 (0.64%) |
4937.45 |
4916.40 - 4977.90 |
0.4522 times |
| Tue 15 April 2025 |
4924.85 (0.91%) |
4978.00 |
4850.85 - 4978.00 |
0.343 times |
| Fri 11 April 2025 |
4880.35 (0.88%) |
4885.35 |
4847.40 - 4904.00 |
0.354 times |
Weekly price and charts Alkem Strong weekly Stock price targets for Alkem 539523 are 5040.5 and 5230.5 | Weekly Target 1 | 4890.07 | | Weekly Target 2 | 5000.93 | | Weekly Target 3 | 5080.0666666667 | | Weekly Target 4 | 5190.93 | | Weekly Target 5 | 5270.07 |
Weekly price and volumes for Alkem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5111.80 (1.51%) |
4977.40 |
4969.20 - 5159.20 |
0.5326 times |
| Fri 25 April 2025 |
5035.75 (1.72%) |
4950.85 |
4930.00 - 5289.90 |
1.066 times |
| Thu 17 April 2025 |
4950.80 (1.44%) |
4978.00 |
4850.85 - 4989.95 |
0.486 times |
| Fri 11 April 2025 |
4880.35 (1.17%) |
4755.65 |
4701.00 - 4904.00 |
0.735 times |
| Fri 04 April 2025 |
4823.85 (-1.15%) |
4848.10 |
4750.00 - 4949.60 |
0.6475 times |
| Fri 28 March 2025 |
4880.00 (-1.81%) |
5030.00 |
4869.00 - 5124.95 |
1.1599 times |
| Fri 21 March 2025 |
4970.20 (5.66%) |
4768.95 |
4733.50 - 5007.70 |
1.9685 times |
| Thu 13 March 2025 |
4704.10 (-0.42%) |
4721.80 |
4609.50 - 4791.95 |
1.1574 times |
| Fri 07 March 2025 |
4723.95 (1.92%) |
4624.15 |
4520.00 - 4784.95 |
1.0081 times |
| Fri 28 February 2025 |
4634.90 (0.64%) |
4603.70 |
4498.90 - 4782.20 |
1.239 times |
| Fri 21 February 2025 |
4605.65 (-1.04%) |
4699.95 |
4589.00 - 4803.55 |
8.0477 times |
Monthly price and charts Alkem Strong monthly Stock price targets for Alkem 539523 are 4906.4 and 5495.3 | Monthly Target 1 | 4445.33 | | Monthly Target 2 | 4778.57 | | Monthly Target 3 | 5034.2333333333 | | Monthly Target 4 | 5367.47 | | Monthly Target 5 | 5623.13 |
Monthly price and volumes Alkem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5111.80 (4.75%) |
4848.10 |
4701.00 - 5289.90 |
0.2998 times |
| Fri 28 March 2025 |
4880.00 (5.29%) |
4624.15 |
4520.00 - 5124.95 |
0.4578 times |
| Fri 28 February 2025 |
4634.90 (-8.44%) |
5037.55 |
4498.90 - 5339.80 |
1.4331 times |
| Fri 31 January 2025 |
5062.15 (-10.18%) |
5670.00 |
4875.00 - 5670.00 |
0.4606 times |
| Tue 31 December 2024 |
5635.90 (-0.1%) |
5719.95 |
5324.15 - 5750.00 |
0.9489 times |
| Fri 29 November 2024 |
5641.30 (-2.47%) |
5869.65 |
5370.80 - 5960.75 |
0.7988 times |
| Thu 31 October 2024 |
5783.95 (-4.57%) |
6110.95 |
5752.50 - 6369.00 |
0.7604 times |
| Mon 30 September 2024 |
6060.90 (-1.73%) |
6168.15 |
5968.50 - 6440.00 |
0.9143 times |
| Fri 30 August 2024 |
6167.80 (16.07%) |
5345.00 |
5158.55 - 6203.10 |
2.6691 times |
| Wed 31 July 2024 |
5313.80 (6.46%) |
4991.45 |
4871.30 - 5453.90 |
1.2571 times |
| Fri 28 June 2024 |
4991.45 (3.73%) |
4815.10 |
4409.90 - 5260.00 |
33.3655 times |
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value | | 5 day DMA | 5084.03 | | 12 day DMA | 4999.08 | | 20 day DMA | 4966.43 | | 35 day DMA | 4873.14 | | 50 day DMA | 4838.8 | | 100 day DMA | 5104.26 | | 150 day DMA | 5388.6 | | 200 day DMA | 5433.66 | EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5061.54 | 5036.42 | 5039.26 | | 12 day EMA | 5013.58 | 4995.73 | 4989.37 | | 20 day EMA | 4972.67 | 4958.03 | 4950.38 | | 35 day EMA | 4925.79 | 4914.84 | 4908.02 | | 50 day EMA | 4882.37 | 4873.01 | 4866.57 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5084.03 | 5064.27 | 5059.19 | | 12 day SMA | 4999.08 | 4976.05 | 4958.8 | | 20 day SMA | 4966.43 | 4959.35 | 4952.94 | | 35 day SMA | 4873.14 | 4858.78 | 4845.5 | | 50 day SMA | 4838.8 | 4838.81 | 4840.34 | | 100 day SMA | 5104.26 | 5107.94 | 5112.34 | | 150 day SMA | 5388.6 | 5396.34 | 5404.92 | | 200 day SMA | 5433.66 | 5432.89 | 5432.69 |
|
|
