Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem Strong Daily Stock price targets for Alkem 539523 are 4809.65 and 4907.6 | Daily Target 1 | 4734.02 | | Daily Target 2 | 4787.33 | | Daily Target 3 | 4831.9666666667 | | Daily Target 4 | 4885.28 | | Daily Target 5 | 4929.92 |
Daily price and volume Alkem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4840.65 (0.7%) |
4778.65 |
4778.65 - 4876.60 |
3.8797 times |
Fri 11 July 2025 |
4806.95 (1.53%) |
4765.70 |
4740.60 - 4846.35 |
1.4267 times |
Thu 10 July 2025 |
4734.45 (-1.49%) |
4770.05 |
4716.75 - 4813.85 |
2.4697 times |
Wed 09 July 2025 |
4805.95 (0.16%) |
4789.25 |
4788.70 - 4830.85 |
0.1549 times |
Tue 08 July 2025 |
4798.10 (-1.53%) |
4869.80 |
4772.00 - 4882.25 |
0.5661 times |
Mon 07 July 2025 |
4872.60 (-0.25%) |
4897.00 |
4848.00 - 4897.00 |
0.2064 times |
Fri 04 July 2025 |
4884.80 (1.34%) |
4850.00 |
4841.80 - 4898.00 |
0.2048 times |
Thu 03 July 2025 |
4820.30 (-1.07%) |
4879.85 |
4814.90 - 4885.60 |
0.3325 times |
Wed 02 July 2025 |
4872.55 (0.42%) |
4845.00 |
4830.80 - 4888.15 |
0.4127 times |
Tue 01 July 2025 |
4852.25 (-1.72%) |
4946.00 |
4820.00 - 4946.00 |
0.3465 times |
Mon 30 June 2025 |
4937.05 (0.61%) |
4910.40 |
4902.30 - 4944.90 |
0.735 times |
Weekly price and charts Alkem Strong weekly Stock price targets for Alkem 539523 are 4809.65 and 4907.6 | Weekly Target 1 | 4734.02 | | Weekly Target 2 | 4787.33 | | Weekly Target 3 | 4831.9666666667 | | Weekly Target 4 | 4885.28 | | Weekly Target 5 | 4929.92 |
Weekly price and volumes for Alkem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4840.65 (0.7%) |
4778.65 |
4778.65 - 4876.60 |
0.0458 times |
Fri 11 July 2025 |
4806.95 (-1.59%) |
4897.00 |
4716.75 - 4897.00 |
0.0569 times |
Fri 04 July 2025 |
4884.80 (-0.46%) |
4910.40 |
4814.90 - 4946.00 |
0.024 times |
Fri 27 June 2025 |
4907.30 (2.71%) |
4784.25 |
4740.00 - 4919.00 |
0.042 times |
Thu 19 June 2025 |
4777.60 (-1.45%) |
4825.35 |
4760.05 - 4881.05 |
0.0148 times |
Fri 13 June 2025 |
4848.10 (-0.35%) |
4866.00 |
4754.55 - 5005.00 |
2.8868 times |
Fri 06 June 2025 |
4864.95 (-4.53%) |
5051.05 |
4813.85 - 5112.00 |
6.7238 times |
Fri 30 May 2025 |
5095.70 (-3.59%) |
5394.95 |
5025.15 - 5394.95 |
0.0842 times |
Fri 23 May 2025 |
5285.20 (1.23%) |
5222.00 |
5194.45 - 5402.90 |
0.0552 times |
Fri 16 May 2025 |
5221.00 (5.48%) |
4951.00 |
4937.90 - 5325.00 |
0.0665 times |
Fri 09 May 2025 |
4949.80 (-2.42%) |
5060.00 |
4858.30 - 5100.00 |
0.0232 times |
Monthly price and charts Alkem Strong monthly Stock price targets for Alkem 539523 are 4664.08 and 4893.33 | Monthly Target 1 | 4605.22 | | Monthly Target 2 | 4722.93 | | Monthly Target 3 | 4834.4666666667 | | Monthly Target 4 | 4952.18 | | Monthly Target 5 | 5063.72 |
Monthly price and volumes Alkem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4840.65 (-1.95%) |
4946.00 |
4716.75 - 4946.00 |
0.1051 times |
Mon 30 June 2025 |
4937.05 (-3.11%) |
5051.05 |
4740.00 - 5112.00 |
8.6149 times |
Fri 30 May 2025 |
5095.70 (-0.31%) |
5124.50 |
4858.30 - 5402.90 |
0.2052 times |
Wed 30 April 2025 |
5111.80 (4.75%) |
4848.10 |
4701.00 - 5289.90 |
0.0625 times |
Fri 28 March 2025 |
4880.00 (5.29%) |
4624.15 |
4520.00 - 5124.95 |
0.0954 times |
Fri 28 February 2025 |
4634.90 (-8.44%) |
5037.55 |
4498.90 - 5339.80 |
0.2985 times |
Fri 31 January 2025 |
5062.15 (-10.18%) |
5670.00 |
4875.00 - 5670.00 |
0.0959 times |
Tue 31 December 2024 |
5635.90 (-0.1%) |
5719.95 |
5324.15 - 5750.00 |
0.1977 times |
Fri 29 November 2024 |
5641.30 (-2.47%) |
5869.65 |
5370.80 - 5960.75 |
0.1664 times |
Thu 31 October 2024 |
5783.95 (-4.57%) |
6110.95 |
5752.50 - 6369.00 |
0.1584 times |
Mon 30 September 2024 |
6060.90 (-1.73%) |
6168.15 |
5968.50 - 6440.00 |
0.1905 times |
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value | | 5 day DMA | 4797.22 | | 12 day DMA | 4844.41 | | 20 day DMA | 4832.92 | | 35 day DMA | 4911.47 | | 50 day DMA | 4984.94 | | 100 day DMA | 4910.03 | | 150 day DMA | 5061.95 | | 200 day DMA | 5281.32 | EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4814.72 | 4801.75 | 4799.15 | | 12 day EMA | 4829.34 | 4827.29 | 4830.99 | | 20 day EMA | 4851.73 | 4852.9 | 4857.74 | | 35 day EMA | 4911.18 | 4915.33 | 4921.71 | | 50 day EMA | 4972.13 | 4977.49 | 4984.45 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4797.22 | 4803.61 | 4819.18 | | 12 day SMA | 4844.41 | 4844.6 | 4848.28 | | 20 day SMA | 4832.92 | 4833.29 | 4835.17 | | 35 day SMA | 4911.47 | 4924.18 | 4938.17 | | 50 day SMA | 4984.94 | 4989.58 | 4995.68 | | 100 day SMA | 4910.03 | 4914.19 | 4917.25 | | 150 day SMA | 5061.95 | 5066.03 | 5070.52 | | 200 day SMA | 5281.32 | 5288.84 | 5296.17 |
|
|
