Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.77 and 0.81 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.84 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.79 (-3.66%) |
0.83 |
0.79 - 0.83 |
0.5936 times |
Tue 21 October 2025 |
0.82 (1.23%) |
0.82 |
0.80 - 0.82 |
0.182 times |
Mon 20 October 2025 |
0.81 (1.25%) |
0.82 |
0.80 - 0.83 |
0.2556 times |
Fri 17 October 2025 |
0.80 (1.27%) |
0.80 |
0.79 - 0.82 |
0.5249 times |
Thu 16 October 2025 |
0.79 (-2.47%) |
0.81 |
0.75 - 0.82 |
1.4333 times |
Wed 15 October 2025 |
0.81 (-1.22%) |
0.84 |
0.81 - 0.84 |
0.201 times |
Tue 14 October 2025 |
0.82 (2.5%) |
0.82 |
0.81 - 0.83 |
0.6054 times |
Mon 13 October 2025 |
0.80 (1.27%) |
0.82 |
0.80 - 0.83 |
1.1552 times |
Fri 10 October 2025 |
0.79 (-4.82%) |
0.85 |
0.75 - 0.85 |
4.745 times |
Thu 09 October 2025 |
0.83 (0%) |
0.84 |
0.83 - 0.86 |
0.3039 times |
Wed 08 October 2025 |
0.83 (-2.35%) |
0.86 |
0.83 - 0.88 |
1.0833 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.77 and 0.81 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.79 (-1.25%) |
0.82 |
0.79 - 0.83 |
0.1372 times |
Fri 17 October 2025 |
0.80 (1.27%) |
0.82 |
0.75 - 0.84 |
0.5217 times |
Fri 10 October 2025 |
0.79 (-7.06%) |
0.88 |
0.75 - 0.88 |
1.2291 times |
Fri 03 October 2025 |
0.85 (6.25%) |
0.81 |
0.80 - 0.90 |
1.0871 times |
Fri 26 September 2025 |
0.80 (0%) |
0.81 |
0.75 - 0.89 |
2.3641 times |
Fri 19 September 2025 |
0.80 (-1.23%) |
0.82 |
0.74 - 0.90 |
2.5641 times |
Fri 12 September 2025 |
0.81 (-1.22%) |
0.84 |
0.72 - 0.84 |
0.7533 times |
Fri 05 September 2025 |
0.82 (0%) |
0.84 |
0.81 - 0.85 |
0.3424 times |
Fri 29 August 2025 |
0.82 (-2.38%) |
0.85 |
0.79 - 0.85 |
0.3842 times |
Fri 22 August 2025 |
0.84 (6.33%) |
0.79 |
0.78 - 0.89 |
0.6167 times |
Thu 14 August 2025 |
0.79 (1.28%) |
0.79 |
0.76 - 0.81 |
0.7325 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.71 and 0.84 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.80666666666667 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.79 (-9.2%) |
0.83 |
0.75 - 0.88 |
0.4918 times |
Tue 30 September 2025 |
0.87 (6.1%) |
0.84 |
0.72 - 0.90 |
1.5525 times |
Fri 29 August 2025 |
0.82 (24.24%) |
0.67 |
0.66 - 0.89 |
1.2159 times |
Thu 31 July 2025 |
0.66 (-34%) |
1.02 |
0.64 - 1.03 |
2.6112 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
1.1078 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
0.8335 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.2931 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.422 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.3117 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
1.1604 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
0.7508 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.81 | | 20 day DMA | 0.82 | | 35 day DMA | 0.82 | | 50 day DMA | 0.82 | | 100 day DMA | 0.88 | | 150 day DMA | 0.97 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.81 | 0.8 | | 12 day EMA | 0.82 | 0.82 | 0.82 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.81 | | 12 day SMA | 0.81 | 0.82 | 0.82 | | 20 day SMA | 0.82 | 0.82 | 0.82 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.88 | 0.88 | 0.89 | | 150 day SMA | 0.97 | 0.97 | 0.98 | | 200 day SMA | 1.12 | 1.12 | 1.13 |
|
|
