Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 0.83 and 0.89 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.93 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.86 (-4.44%) |
0.90 |
0.85 - 0.91 |
1.4949 times |
Mon 14 July 2025 |
0.90 (-2.17%) |
0.92 |
0.89 - 0.92 |
0.9667 times |
Fri 11 July 2025 |
0.92 (1.1%) |
0.92 |
0.90 - 0.93 |
0.3821 times |
Thu 10 July 2025 |
0.91 (-2.15%) |
0.93 |
0.90 - 0.95 |
1.38 times |
Wed 09 July 2025 |
0.93 (-3.12%) |
0.99 |
0.93 - 1.00 |
1.2613 times |
Tue 08 July 2025 |
0.96 (-1.03%) |
0.99 |
0.95 - 1.00 |
0.2046 times |
Mon 07 July 2025 |
0.97 (0%) |
0.99 |
0.95 - 0.99 |
0.2693 times |
Fri 04 July 2025 |
0.97 (-1.02%) |
1.01 |
0.95 - 1.01 |
0.4603 times |
Thu 03 July 2025 |
0.98 (7.69%) |
0.92 |
0.91 - 1.02 |
1.3692 times |
Wed 02 July 2025 |
0.91 (-6.19%) |
1.00 |
0.90 - 1.00 |
2.2116 times |
Tue 01 July 2025 |
0.97 (-3%) |
1.02 |
0.94 - 1.03 |
1.4099 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 0.82 and 0.89 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.86 (-6.52%) |
0.92 |
0.85 - 0.92 |
0.5732 times |
Fri 11 July 2025 |
0.92 (-5.15%) |
0.99 |
0.90 - 1.00 |
0.8144 times |
Fri 04 July 2025 |
0.97 (-8.49%) |
1.06 |
0.90 - 1.06 |
1.5723 times |
Fri 27 June 2025 |
1.06 (-6.19%) |
1.20 |
1.05 - 1.31 |
1.958 times |
Thu 19 June 2025 |
1.13 (1.8%) |
1.15 |
0.93 - 1.16 |
1.4386 times |
Fri 13 June 2025 |
1.11 (0.91%) |
1.12 |
1.08 - 1.16 |
0.4021 times |
Fri 06 June 2025 |
1.10 (-4.35%) |
1.18 |
1.06 - 1.18 |
0.456 times |
Fri 30 May 2025 |
1.15 (7.48%) |
1.05 |
1.05 - 1.19 |
1.5159 times |
Fri 23 May 2025 |
1.07 (0.94%) |
1.08 |
1.00 - 1.11 |
0.428 times |
Fri 16 May 2025 |
1.06 (-13.82%) |
1.27 |
1.01 - 1.35 |
0.8415 times |
Fri 09 May 2025 |
1.23 (-3.91%) |
1.34 |
0.95 - 1.45 |
0.5752 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 0.77 and 0.95 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.86 (-14%) |
1.02 |
0.85 - 1.03 |
1.0814 times |
Mon 30 June 2025 |
1.00 (-13.04%) |
1.18 |
0.93 - 1.31 |
1.8551 times |
Fri 30 May 2025 |
1.15 (-12.21%) |
1.34 |
0.95 - 1.45 |
1.3957 times |
Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.4909 times |
Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
0.7067 times |
Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.522 times |
Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
1.9432 times |
Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
1.2572 times |
Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
0.5958 times |
Thu 31 October 2024 |
1.91 (-77.66%) |
8.87 |
1.70 - 9.09 |
0.152 times |
Mon 30 September 2024 |
8.55 (1.18%) |
8.81 |
7.51 - 9.12 |
0.0434 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.94 | | 20 day DMA | 1.03 | | 35 day DMA | 1.06 | | 50 day DMA | 1.09 | | 100 day DMA | 1.12 | | 150 day DMA | 1.37 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.92 | 0.93 | | 12 day EMA | 0.95 | 0.97 | 0.98 | | 20 day EMA | 1 | 1.01 | 1.02 | | 35 day EMA | 1.03 | 1.04 | 1.05 | | 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.92 | 0.94 | | 12 day SMA | 0.94 | 0.96 | 0.99 | | 20 day SMA | 1.03 | 1.03 | 1.04 | | 35 day SMA | 1.06 | 1.07 | 1.07 | | 50 day SMA | 1.09 | 1.09 | 1.1 | | 100 day SMA | 1.12 | 1.13 | 1.13 | | 150 day SMA | 1.37 | 1.38 | 1.39 | | 200 day SMA | 2.4 | 2.44 | 2.48 |
|
|
