Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh Strong Daily Stock price targets for Mayukh 539519 are 1.28 and 1.33 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3133333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.36 |
Daily price and volume Mayukh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.31 (-0.76%) |
1.34 |
1.29 - 1.34 |
0.3039 times |
| Tue 29 April 2025 |
1.32 (-0.75%) |
1.32 |
1.31 - 1.36 |
0.3917 times |
| Mon 28 April 2025 |
1.33 (0.76%) |
1.30 |
1.28 - 1.35 |
0.3239 times |
| Fri 25 April 2025 |
1.32 (-1.49%) |
1.37 |
1.26 - 1.37 |
0.5666 times |
| Thu 24 April 2025 |
1.34 (-2.19%) |
1.33 |
1.32 - 1.37 |
0.7697 times |
| Tue 22 April 2025 |
1.37 (1.48%) |
1.38 |
1.35 - 1.40 |
0.8936 times |
| Mon 21 April 2025 |
1.35 (3.05%) |
1.35 |
1.32 - 1.40 |
1.3798 times |
| Thu 17 April 2025 |
1.31 (4.8%) |
1.25 |
1.22 - 1.35 |
1.3396 times |
| Wed 16 April 2025 |
1.25 (-6.72%) |
1.34 |
1.19 - 1.36 |
2.5585 times |
| Tue 15 April 2025 |
1.34 (11.67%) |
1.22 |
1.20 - 1.40 |
1.4728 times |
| Fri 11 April 2025 |
1.20 (1.69%) |
1.21 |
1.18 - 1.21 |
0.3863 times |
Weekly price and charts Mayukh Strong weekly Stock price targets for Mayukh 539519 are 1.3 and 1.38 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3166666666667 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Mayukh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.31 (-0.76%) |
1.30 |
1.28 - 1.36 |
0.2961 times |
| Fri 25 April 2025 |
1.32 (0.76%) |
1.35 |
1.26 - 1.40 |
1.0484 times |
| Thu 17 April 2025 |
1.31 (9.17%) |
1.22 |
1.19 - 1.40 |
1.5599 times |
| Fri 11 April 2025 |
1.20 (4.35%) |
1.08 |
1.08 - 1.21 |
0.4687 times |
| Fri 04 April 2025 |
1.15 (5.5%) |
1.10 |
1.09 - 1.19 |
0.3987 times |
| Fri 28 March 2025 |
1.09 (7.92%) |
0.99 |
0.97 - 1.10 |
1.5877 times |
| Fri 21 March 2025 |
1.01 (-0.98%) |
1.03 |
0.90 - 1.12 |
2.0572 times |
| Thu 13 March 2025 |
1.02 (-5.56%) |
1.10 |
1.00 - 1.16 |
0.9366 times |
| Fri 07 March 2025 |
1.08 (1.89%) |
1.08 |
0.91 - 1.13 |
0.8489 times |
| Fri 28 February 2025 |
1.06 (-7.83%) |
1.10 |
0.99 - 1.13 |
0.7977 times |
| Fri 21 February 2025 |
1.15 (-13.53%) |
1.33 |
1.12 - 1.45 |
1.2119 times |
Monthly price and charts Mayukh Strong monthly Stock price targets for Mayukh 539519 are 1.2 and 1.52 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Mayukh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.31 (20.18%) |
1.10 |
1.08 - 1.40 |
0.841 times |
| Fri 28 March 2025 |
1.09 (2.83%) |
1.08 |
0.90 - 1.16 |
1.2108 times |
| Fri 28 February 2025 |
1.06 (-19.08%) |
1.35 |
0.99 - 1.45 |
0.8943 times |
| Fri 31 January 2025 |
1.31 (-35.15%) |
2.04 |
1.26 - 2.53 |
3.3293 times |
| Tue 31 December 2024 |
2.02 (-6.05%) |
2.25 |
1.91 - 2.26 |
2.1539 times |
| Fri 29 November 2024 |
2.15 (12.57%) |
1.87 |
1.74 - 2.21 |
1.0208 times |
| Thu 31 October 2024 |
1.91 (-77.66%) |
8.87 |
1.70 - 9.09 |
0.2605 times |
| Mon 30 September 2024 |
8.55 (1.18%) |
8.81 |
7.51 - 9.12 |
0.0744 times |
| Fri 30 August 2024 |
8.45 (28.22%) |
6.91 |
6.91 - 8.92 |
0.1996 times |
| Wed 31 July 2024 |
6.59 (-4.77%) |
6.76 |
5.97 - 6.76 |
0.0154 times |
| Tue 18 June 2024 |
6.92 (-4.95%) |
6.92 |
6.58 - 6.92 |
0.024 times |
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.3 | | 20 day DMA | 1.21 | | 35 day DMA | 1.14 | | 50 day DMA | 1.16 | | 100 day DMA | 1.53 | | 150 day DMA | 2.93 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.33 | 1.33 | | 12 day EMA | 1.28 | 1.28 | 1.27 | | 20 day EMA | 1.24 | 1.23 | 1.22 | | 35 day EMA | 1.22 | 1.21 | 1.2 | | 50 day EMA | 1.2 | 1.2 | 1.19 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.34 | 1.34 | | 12 day SMA | 1.3 | 1.29 | 1.28 | | 20 day SMA | 1.21 | 1.2 | 1.18 | | 35 day SMA | 1.14 | 1.13 | 1.12 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.53 | 1.54 | 1.55 | | 150 day SMA | 2.93 | 2.98 | 3.02 | | 200 day SMA | 4.24 | 4.29 | 4.36 |
|
|
