Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew Strong Daily Stock price targets for Udayjew 539518 are 156.63 and 161.08 | Daily Target 1 | 155.6 | | Daily Target 2 | 157.65 | | Daily Target 3 | 160.05 | | Daily Target 4 | 162.1 | | Daily Target 5 | 164.5 |
Daily price and volume Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.70 (0.88%) |
161.50 |
158.00 - 162.45 |
0.2948 times |
Thu 10 July 2025 |
158.30 (1.41%) |
156.25 |
153.55 - 159.45 |
0.363 times |
Wed 09 July 2025 |
156.10 (-2.1%) |
162.85 |
151.25 - 162.85 |
1.1138 times |
Tue 08 July 2025 |
159.45 (0.6%) |
159.90 |
158.00 - 165.00 |
2.4394 times |
Mon 07 July 2025 |
158.50 (-2.4%) |
160.15 |
157.75 - 163.80 |
0.2051 times |
Fri 04 July 2025 |
162.40 (-0.15%) |
158.10 |
156.00 - 163.00 |
1.1366 times |
Thu 03 July 2025 |
162.65 (-0.09%) |
167.95 |
154.00 - 167.95 |
0.895 times |
Wed 02 July 2025 |
162.80 (0.22%) |
160.15 |
157.00 - 167.75 |
1.8677 times |
Tue 01 July 2025 |
162.45 (4.44%) |
158.50 |
153.70 - 167.75 |
1.1205 times |
Mon 30 June 2025 |
155.55 (2.64%) |
155.65 |
154.15 - 162.00 |
0.564 times |
Fri 27 June 2025 |
151.55 (-2.16%) |
151.90 |
151.05 - 157.60 |
0.1951 times |
Weekly price and charts Udayjew Strong weekly Stock price targets for Udayjew 539518 are 148.6 and 162.35 | Weekly Target 1 | 144.9 | | Weekly Target 2 | 152.3 | | Weekly Target 3 | 158.65 | | Weekly Target 4 | 166.05 | | Weekly Target 5 | 172.4 |
Weekly price and volumes for Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.70 (-1.66%) |
160.15 |
151.25 - 165.00 |
0.7759 times |
Fri 04 July 2025 |
162.40 (7.16%) |
155.65 |
153.70 - 167.95 |
0.9811 times |
Fri 27 June 2025 |
151.55 (3.24%) |
153.25 |
148.60 - 157.60 |
0.5648 times |
Thu 19 June 2025 |
146.80 (-2.46%) |
150.00 |
145.00 - 154.75 |
0.2185 times |
Fri 13 June 2025 |
150.50 (0.67%) |
151.00 |
145.30 - 155.25 |
0.372 times |
Fri 06 June 2025 |
149.50 (-1.25%) |
151.40 |
148.40 - 157.95 |
0.3497 times |
Fri 30 May 2025 |
151.40 (3.73%) |
148.75 |
147.00 - 172.45 |
4.8293 times |
Fri 23 May 2025 |
145.95 (-0.1%) |
145.45 |
137.95 - 149.65 |
0.9237 times |
Fri 16 May 2025 |
146.10 (2.1%) |
149.80 |
143.00 - 154.95 |
0.7583 times |
Fri 09 May 2025 |
143.10 (-0.35%) |
144.15 |
138.60 - 147.90 |
0.2268 times |
Fri 02 May 2025 |
143.60 (-1.24%) |
144.05 |
142.25 - 148.95 |
0.2862 times |
Monthly price and charts Udayjew Strong monthly Stock price targets for Udayjew 539518 are 155.48 and 172.18 | Monthly Target 1 | 142.93 | | Monthly Target 2 | 151.32 | | Monthly Target 3 | 159.63333333333 | | Monthly Target 4 | 168.02 | | Monthly Target 5 | 176.33 |
Monthly price and volumes Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.70 (2.67%) |
158.50 |
151.25 - 167.95 |
0.4348 times |
Mon 30 June 2025 |
155.55 (2.74%) |
151.40 |
145.00 - 162.00 |
0.4207 times |
Fri 30 May 2025 |
151.40 (5.03%) |
146.65 |
137.95 - 172.45 |
1.772 times |
Wed 30 April 2025 |
144.15 (-0.24%) |
144.50 |
140.00 - 156.55 |
0.4147 times |
Fri 28 March 2025 |
144.50 (6.37%) |
144.80 |
133.10 - 154.80 |
0.5896 times |
Fri 28 February 2025 |
135.85 (-8.21%) |
151.90 |
126.10 - 171.85 |
1.7786 times |
Fri 31 January 2025 |
148.00 (-2.37%) |
151.60 |
141.00 - 155.25 |
0.9744 times |
Tue 31 December 2024 |
151.60 (-0.92%) |
154.00 |
143.40 - 160.40 |
0.4455 times |
Fri 29 November 2024 |
153.00 (1.39%) |
154.90 |
140.20 - 158.90 |
0.3979 times |
Thu 31 October 2024 |
150.90 (-5.36%) |
159.80 |
142.10 - 160.80 |
2.7717 times |
Mon 30 September 2024 |
159.45 (-6.29%) |
181.00 |
142.50 - 183.95 |
3.3123 times |
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value | | 5 day DMA | 158.41 | | 12 day DMA | 158.7 | | 20 day DMA | 155.24 | | 35 day DMA | 154.42 | | 50 day DMA | 151.65 | | 100 day DMA | 149.75 | | 150 day DMA | 150.1 | | 200 day DMA | 150.79 | EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.88 | 158.47 | 158.56 | | 12 day EMA | 157.87 | 157.54 | 157.4 | | 20 day EMA | 156.4 | 156.05 | 155.81 | | 35 day EMA | 154.07 | 153.74 | 153.47 | | 50 day EMA | 151.91 | 151.59 | 151.32 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.41 | 158.95 | 159.82 | | 12 day SMA | 158.7 | 158.01 | 157.53 | | 20 day SMA | 155.24 | 154.8 | 154.43 | | 35 day SMA | 154.42 | 154 | 153.6 | | 50 day SMA | 151.65 | 151.34 | 151.09 | | 100 day SMA | 149.75 | 149.75 | 149.7 | | 150 day SMA | 150.1 | 150.02 | 149.97 | | 200 day SMA | 150.79 | 150.77 | 150.77 |
|
|
