Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew Strong Daily Stock price targets for Udayjew 539518 are 165.95 and 172.4 | Daily Target 1 | 161.18 | | Daily Target 2 | 164.27 | | Daily Target 3 | 167.63333333333 | | Daily Target 4 | 170.72 | | Daily Target 5 | 174.08 |
Daily price and volume Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
167.35 (-1.44%) |
164.55 |
164.55 - 171.00 |
0.3706 times |
Mon 20 October 2025 |
169.80 (1.62%) |
167.35 |
163.20 - 171.00 |
0.4354 times |
Fri 17 October 2025 |
167.10 (1.61%) |
168.55 |
162.60 - 168.55 |
0.3322 times |
Thu 16 October 2025 |
164.45 (-2.14%) |
167.00 |
164.00 - 170.90 |
0.3152 times |
Wed 15 October 2025 |
168.05 (0.51%) |
174.80 |
165.45 - 174.80 |
1.0887 times |
Tue 14 October 2025 |
167.20 (0.87%) |
172.25 |
165.65 - 181.00 |
0.7911 times |
Mon 13 October 2025 |
165.75 (-2.13%) |
169.35 |
165.20 - 172.00 |
0.7327 times |
Fri 10 October 2025 |
169.35 (-0.47%) |
171.00 |
166.15 - 172.90 |
2.0004 times |
Thu 09 October 2025 |
170.15 (0.35%) |
170.00 |
168.05 - 173.80 |
3.3493 times |
Wed 08 October 2025 |
169.55 (3.04%) |
160.35 |
160.35 - 172.00 |
0.5843 times |
Tue 07 October 2025 |
164.55 (-0.03%) |
171.95 |
162.00 - 171.95 |
1.1859 times |
Weekly price and charts Udayjew Strong weekly Stock price targets for Udayjew 539518 are 163.45 and 171.25 | Weekly Target 1 | 159.38 | | Weekly Target 2 | 163.37 | | Weekly Target 3 | 167.18333333333 | | Weekly Target 4 | 171.17 | | Weekly Target 5 | 174.98 |
Weekly price and volumes for Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
167.35 (0.15%) |
167.35 |
163.20 - 171.00 |
0.1802 times |
Fri 17 October 2025 |
167.10 (-1.33%) |
169.35 |
162.60 - 181.00 |
0.7289 times |
Fri 10 October 2025 |
169.35 (5.71%) |
163.85 |
160.35 - 173.80 |
2.3332 times |
Fri 03 October 2025 |
160.20 (1.94%) |
157.15 |
152.15 - 163.00 |
0.7623 times |
Fri 26 September 2025 |
157.15 (-3.85%) |
164.80 |
156.55 - 165.00 |
0.7984 times |
Fri 19 September 2025 |
163.45 (0.8%) |
160.30 |
160.00 - 166.75 |
0.523 times |
Fri 12 September 2025 |
162.15 (-3.19%) |
167.50 |
159.00 - 171.40 |
0.7037 times |
Fri 05 September 2025 |
167.50 (-1.35%) |
171.75 |
162.15 - 176.85 |
1.1574 times |
Fri 29 August 2025 |
169.80 (-0.67%) |
172.00 |
161.60 - 173.80 |
0.4851 times |
Fri 22 August 2025 |
170.95 (1.97%) |
168.50 |
156.40 - 172.50 |
2.3278 times |
Thu 14 August 2025 |
167.65 (15.14%) |
163.95 |
158.00 - 174.90 |
5.6265 times |
Monthly price and charts Udayjew Strong monthly Stock price targets for Udayjew 539518 are 159.75 and 188.6 | Monthly Target 1 | 137.98 | | Monthly Target 2 | 152.67 | | Monthly Target 3 | 166.83333333333 | | Monthly Target 4 | 181.52 | | Monthly Target 5 | 195.68 |
Monthly price and volumes Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
167.35 (7.41%) |
158.00 |
152.15 - 181.00 |
0.811 times |
Tue 30 September 2025 |
155.80 (-8.24%) |
171.75 |
155.50 - 176.85 |
0.8003 times |
Fri 29 August 2025 |
169.80 (14.88%) |
145.25 |
141.25 - 174.90 |
2.0002 times |
Thu 31 July 2025 |
147.80 (-4.98%) |
158.50 |
146.30 - 167.95 |
0.5969 times |
Mon 30 June 2025 |
155.55 (2.74%) |
151.40 |
145.00 - 162.00 |
0.4095 times |
Fri 30 May 2025 |
151.40 (5.03%) |
146.65 |
137.95 - 172.45 |
1.7248 times |
Wed 30 April 2025 |
144.15 (-0.24%) |
144.50 |
140.00 - 156.55 |
0.4036 times |
Fri 28 March 2025 |
144.50 (6.37%) |
144.80 |
133.10 - 154.80 |
0.5739 times |
Fri 28 February 2025 |
135.85 (-8.21%) |
151.90 |
126.10 - 171.85 |
1.7312 times |
Fri 31 January 2025 |
148.00 (-2.37%) |
151.60 |
141.00 - 155.25 |
0.9485 times |
Tue 31 December 2024 |
151.60 (-0.92%) |
154.00 |
143.40 - 160.40 |
0.4337 times |
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value | | 5 day DMA | 167.35 | | 12 day DMA | 167.33 | | 20 day DMA | 164.05 | | 35 day DMA | 164.18 | | 50 day DMA | 164.88 | | 100 day DMA | 158.83 | | 150 day DMA | 155.01 | | 200 day DMA | 153.65 | EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.56 | 167.67 | 166.61 | | 12 day EMA | 166.45 | 166.29 | 165.65 | | 20 day EMA | 165.42 | 165.22 | 164.74 | | 35 day EMA | 164.38 | 164.21 | 163.88 | | 50 day EMA | 163.7 | 163.55 | 163.29 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.35 | 167.32 | 166.51 | | 12 day SMA | 167.33 | 166.73 | 165.58 | | 20 day SMA | 164.05 | 163.73 | 163.41 | | 35 day SMA | 164.18 | 164.26 | 164.26 | | 50 day SMA | 164.88 | 164.47 | 164.02 | | 100 day SMA | 158.83 | 158.83 | 158.8 | | 150 day SMA | 155.01 | 154.82 | 154.58 | | 200 day SMA | 153.65 | 153.56 | 153.47 |
|
|
