Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew Strong Daily Stock price targets for Udayjew 539518 are 141.95 and 151.5 | Daily Target 1 | 134.25 | | Daily Target 2 | 140.1 | | Daily Target 3 | 143.8 | | Daily Target 4 | 149.65 | | Daily Target 5 | 153.35 |
Daily price and volume Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
145.95 (0.69%) |
143.50 |
137.95 - 147.50 |
4.5167 times |
Thu 22 May 2025 |
144.95 (0.31%) |
144.50 |
143.20 - 145.00 |
0.0609 times |
Wed 21 May 2025 |
144.50 (-0.82%) |
143.70 |
143.00 - 145.70 |
0.1686 times |
Tue 20 May 2025 |
145.70 (0.9%) |
144.40 |
143.60 - 147.85 |
0.171 times |
Mon 19 May 2025 |
144.40 (-1.16%) |
145.45 |
143.05 - 149.65 |
0.5746 times |
Fri 16 May 2025 |
146.10 (-1.81%) |
148.80 |
143.00 - 148.80 |
0.7577 times |
Thu 15 May 2025 |
148.80 (-0.13%) |
149.00 |
145.40 - 150.50 |
0.4681 times |
Wed 14 May 2025 |
149.00 (1.46%) |
147.55 |
147.55 - 150.05 |
0.9288 times |
Tue 13 May 2025 |
146.85 (-1.81%) |
149.55 |
145.60 - 149.55 |
0.6413 times |
Mon 12 May 2025 |
149.55 (4.51%) |
149.80 |
146.45 - 154.95 |
1.7123 times |
Fri 09 May 2025 |
143.10 (0.95%) |
141.05 |
139.65 - 143.60 |
0.1943 times |
Weekly price and charts Udayjew Strong weekly Stock price targets for Udayjew 539518 are 141.95 and 153.65 | Weekly Target 1 | 132.82 | | Weekly Target 2 | 139.38 | | Weekly Target 3 | 144.51666666667 | | Weekly Target 4 | 151.08 | | Weekly Target 5 | 156.22 |
Weekly price and volumes for Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
145.95 (-0.1%) |
145.45 |
137.95 - 149.65 |
1.7947 times |
Fri 16 May 2025 |
146.10 (2.1%) |
149.80 |
143.00 - 154.95 |
1.4733 times |
Fri 09 May 2025 |
143.10 (-0.35%) |
144.15 |
138.60 - 147.90 |
0.4406 times |
Fri 02 May 2025 |
143.60 (-1.24%) |
144.05 |
142.25 - 148.95 |
0.556 times |
Fri 25 April 2025 |
145.40 (-2.51%) |
149.00 |
140.00 - 156.55 |
1.056 times |
Thu 17 April 2025 |
149.15 (1.64%) |
146.00 |
140.00 - 151.00 |
0.4433 times |
Fri 11 April 2025 |
146.75 (-0.58%) |
145.50 |
141.00 - 151.45 |
0.4193 times |
Fri 04 April 2025 |
147.60 (2.15%) |
144.50 |
144.00 - 151.00 |
0.6322 times |
Fri 28 March 2025 |
144.50 (-0.28%) |
151.95 |
143.25 - 153.45 |
1.1613 times |
Fri 21 March 2025 |
144.90 (-1.63%) |
145.20 |
138.00 - 154.45 |
2.0231 times |
Thu 13 March 2025 |
147.30 (-1.07%) |
142.45 |
140.10 - 154.80 |
0.3413 times |
Monthly price and charts Udayjew Strong monthly Stock price targets for Udayjew 539518 are 133.45 and 150.45 | Monthly Target 1 | 129.28 | | Monthly Target 2 | 137.62 | | Monthly Target 3 | 146.28333333333 | | Monthly Target 4 | 154.62 | | Monthly Target 5 | 163.28 |
Monthly price and volumes Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
145.95 (1.25%) |
146.65 |
137.95 - 154.95 |
0.308 times |
Wed 30 April 2025 |
144.15 (-0.24%) |
144.50 |
140.00 - 156.55 |
0.2527 times |
Fri 28 March 2025 |
144.50 (6.37%) |
144.80 |
133.10 - 154.80 |
0.3593 times |
Fri 28 February 2025 |
135.85 (-8.21%) |
151.90 |
126.10 - 171.85 |
1.0839 times |
Fri 31 January 2025 |
148.00 (-2.37%) |
151.60 |
141.00 - 155.25 |
0.5938 times |
Tue 31 December 2024 |
151.60 (-0.92%) |
154.00 |
143.40 - 160.40 |
0.2715 times |
Fri 29 November 2024 |
153.00 (1.39%) |
154.90 |
140.20 - 158.90 |
0.2425 times |
Thu 31 October 2024 |
150.90 (-5.36%) |
159.80 |
142.10 - 160.80 |
1.689 times |
Mon 30 September 2024 |
159.45 (-6.29%) |
181.00 |
142.50 - 183.95 |
2.0185 times |
Fri 30 August 2024 |
170.15 (34.35%) |
129.20 |
117.00 - 182.40 |
3.1809 times |
Wed 31 July 2024 |
126.65 (-7.89%) |
143.00 |
114.00 - 161.65 |
1.2189 times |
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value | | 5 day DMA | 145.1 | | 12 day DMA | 145.89 | | 20 day DMA | 145.19 | | 35 day DMA | 146.04 | | 50 day DMA | 145.66 | | 100 day DMA | 148.04 | | 150 day DMA | 149.3 | | 200 day DMA | 148.12 | EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.53 | 145.32 | 145.5 | | 12 day EMA | 145.67 | 145.62 | 145.74 | | 20 day EMA | 145.68 | 145.65 | 145.72 | | 35 day EMA | 145.41 | 145.38 | 145.41 | | 50 day EMA | 145.34 | 145.32 | 145.34 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.1 | 145.13 | 145.9 | | 12 day SMA | 145.89 | 145.6 | 145.46 | | 20 day SMA | 145.19 | 145.54 | 145.7 | | 35 day SMA | 146.04 | 146.17 | 146.17 | | 50 day SMA | 145.66 | 145.46 | 145.31 | | 100 day SMA | 148.04 | 148.12 | 148.21 | | 150 day SMA | 149.3 | 149.34 | 149.41 | | 200 day SMA | 148.12 | 148.08 | 148.04 |
|
|
