Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf Strong Daily Stock price targets for Sxetf 539517 are 94.73 and 95.58 | Daily Target 1 | 94.59 | | Daily Target 2 | 94.87 | | Daily Target 3 | 95.436666666667 | | Daily Target 4 | 95.72 | | Daily Target 5 | 96.29 |
Daily price and volume Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.16 (0.02%) |
95.50 |
95.15 - 96.00 |
0.6204 times |
Tue 21 October 2025 |
95.14 (0.28%) |
93.92 |
93.92 - 96.38 |
0.4728 times |
Mon 20 October 2025 |
94.87 (0.7%) |
94.57 |
94.57 - 95.25 |
0.4121 times |
Fri 17 October 2025 |
94.21 (0.89%) |
93.02 |
93.02 - 94.69 |
1.1899 times |
Thu 16 October 2025 |
93.38 (0.39%) |
92.90 |
92.43 - 93.58 |
0.0934 times |
Wed 15 October 2025 |
93.02 (1.08%) |
91.10 |
91.10 - 93.07 |
3.7543 times |
Tue 14 October 2025 |
92.03 (-0.78%) |
92.02 |
91.65 - 92.75 |
0.9916 times |
Mon 13 October 2025 |
92.75 (-0.23%) |
92.02 |
91.69 - 92.96 |
0.9553 times |
Fri 10 October 2025 |
92.96 (0.65%) |
91.39 |
91.39 - 93.07 |
1.1908 times |
Thu 09 October 2025 |
92.36 (0.6%) |
92.04 |
91.77 - 92.51 |
0.3194 times |
Wed 08 October 2025 |
91.81 (-1.27%) |
92.06 |
91.72 - 92.97 |
1.2236 times |
Weekly price and charts Sxetf Strong weekly Stock price targets for Sxetf 539517 are 94.54 and 97 | Weekly Target 1 | 92.69 | | Weekly Target 2 | 93.93 | | Weekly Target 3 | 95.153333333333 | | Weekly Target 4 | 96.39 | | Weekly Target 5 | 97.61 |
Weekly price and volumes for Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.16 (1.01%) |
94.57 |
93.92 - 96.38 |
0.2683 times |
Fri 17 October 2025 |
94.21 (1.34%) |
92.02 |
91.10 - 94.69 |
1.2451 times |
Fri 10 October 2025 |
92.96 (1.94%) |
91.20 |
91.05 - 93.07 |
0.7942 times |
Fri 03 October 2025 |
91.19 (0.68%) |
90.92 |
89.00 - 91.31 |
1.3216 times |
Fri 26 September 2025 |
90.57 (-2.68%) |
92.78 |
90.08 - 93.34 |
1.7328 times |
Fri 19 September 2025 |
93.06 (1.34%) |
91.52 |
91.52 - 93.63 |
0.5212 times |
Fri 12 September 2025 |
91.83 (1.27%) |
90.88 |
90.51 - 92.80 |
1.1208 times |
Fri 05 September 2025 |
90.68 (0.76%) |
89.07 |
89.07 - 91.80 |
1.104 times |
Fri 29 August 2025 |
90.00 (-1.88%) |
90.78 |
89.54 - 92.30 |
1.2316 times |
Fri 22 August 2025 |
91.72 (0.25%) |
91.05 |
91.05 - 92.48 |
0.6603 times |
Thu 14 August 2025 |
91.49 (1.73%) |
89.57 |
89.42 - 91.60 |
0.8192 times |
Monthly price and charts Sxetf Strong monthly Stock price targets for Sxetf 539517 are 92.68 and 98.86 | Monthly Target 1 | 87.73 | | Monthly Target 2 | 91.45 | | Monthly Target 3 | 93.913333333333 | | Monthly Target 4 | 97.63 | | Monthly Target 5 | 100.09 |
Monthly price and volumes Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.16 (5.1%) |
90.58 |
90.20 - 96.38 |
0.5197 times |
Tue 30 September 2025 |
90.54 (0.6%) |
89.07 |
89.00 - 93.63 |
1.118 times |
Fri 29 August 2025 |
90.00 (-1.48%) |
91.10 |
89.42 - 92.48 |
1.0664 times |
Thu 31 July 2025 |
91.35 (-3.04%) |
93.29 |
90.33 - 94.62 |
1.0772 times |
Mon 30 June 2025 |
94.21 (3.57%) |
90.65 |
90.09 - 95.36 |
0.9445 times |
Fri 30 May 2025 |
90.96 (1.65%) |
90.46 |
88.16 - 92.66 |
1.1681 times |
Wed 30 April 2025 |
89.48 (3.31%) |
86.02 |
82.10 - 89.89 |
1.1817 times |
Fri 28 March 2025 |
86.61 (4.79%) |
82.65 |
81.01 - 87.94 |
0.681 times |
Fri 28 February 2025 |
82.65 (-4.21%) |
86.13 |
81.80 - 88.44 |
1.1226 times |
Fri 31 January 2025 |
86.28 (-1.1%) |
87.31 |
83.75 - 90.17 |
1.1209 times |
Tue 31 December 2024 |
87.24 (-1.97%) |
89.45 |
85.85 - 91.90 |
0.7111 times |
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value | | 5 day DMA | 94.55 | | 12 day DMA | 93.39 | | 20 day DMA | 92.51 | | 35 day DMA | 92.27 | | 50 day DMA | 91.89 | | 100 day DMA | 92.01 | | 150 day DMA | 90.56 | | 200 day DMA | 89.31 | EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.56 | 94.26 | 93.82 | | 12 day EMA | 93.63 | 93.35 | 93.03 | | 20 day EMA | 93.08 | 92.86 | 92.62 | | 35 day EMA | 92.42 | 92.26 | 92.09 | | 50 day EMA | 92.06 | 91.93 | 91.8 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.55 | 94.12 | 93.5 | | 12 day SMA | 93.39 | 93.11 | 92.78 | | 20 day SMA | 92.51 | 92.39 | 92.26 | | 35 day SMA | 92.27 | 92.13 | 92 | | 50 day SMA | 91.89 | 91.79 | 91.71 | | 100 day SMA | 92.01 | 91.97 | 91.93 | | 150 day SMA | 90.56 | 90.48 | 90.4 | | 200 day SMA | 89.31 | 89.27 | 89.24 |
|
|
