Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf Strong Daily Stock price targets for Sxetf 539517 are 89.18 and 90.14 | Daily Target 1 | 88.43 | | Daily Target 2 | 88.96 | | Daily Target 3 | 89.393333333333 | | Daily Target 4 | 89.92 | | Daily Target 5 | 90.35 |
Daily price and volume Sxetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.48 (0.08%) |
89.41 |
88.87 - 89.83 |
0.73 times |
| Tue 29 April 2025 |
89.41 (-0.07%) |
89.47 |
89.18 - 89.89 |
0.6659 times |
| Mon 28 April 2025 |
89.47 (1.11%) |
88.44 |
88.03 - 89.47 |
1.6417 times |
| Fri 25 April 2025 |
88.49 (-0.28%) |
89.00 |
87.69 - 89.00 |
0.6823 times |
| Thu 24 April 2025 |
88.74 (0.14%) |
89.18 |
88.70 - 89.35 |
1.2757 times |
| Tue 22 April 2025 |
88.62 (0.36%) |
88.99 |
88.04 - 88.99 |
0.578 times |
| Mon 21 April 2025 |
88.30 (1.13%) |
88.25 |
87.66 - 88.90 |
1.0997 times |
| Thu 17 April 2025 |
87.31 (1.69%) |
85.86 |
85.84 - 87.50 |
0.7329 times |
| Wed 16 April 2025 |
85.86 (0.18%) |
85.71 |
84.60 - 86.22 |
1.063 times |
| Tue 15 April 2025 |
85.71 (2.15%) |
84.50 |
84.50 - 86.21 |
1.5307 times |
| Fri 11 April 2025 |
83.91 (1.41%) |
84.25 |
83.48 - 84.84 |
0.9693 times |
Weekly price and charts Sxetf Strong weekly Stock price targets for Sxetf 539517 are 88.76 and 90.62 | Weekly Target 1 | 87.27 | | Weekly Target 2 | 88.38 | | Weekly Target 3 | 89.133333333333 | | Weekly Target 4 | 90.24 | | Weekly Target 5 | 90.99 |
Weekly price and volumes for Sxetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.48 (1.12%) |
88.44 |
88.03 - 89.89 |
0.9471 times |
| Fri 25 April 2025 |
88.49 (1.35%) |
88.25 |
87.66 - 89.35 |
1.1336 times |
| Thu 17 April 2025 |
87.31 (4.05%) |
84.50 |
84.50 - 87.50 |
1.0372 times |
| Fri 11 April 2025 |
83.91 (-1.78%) |
83.06 |
82.10 - 84.84 |
0.91 times |
| Fri 04 April 2025 |
85.43 (-1.36%) |
86.02 |
84.15 - 86.47 |
1.0339 times |
| Fri 28 March 2025 |
86.61 (1.31%) |
86.04 |
85.90 - 87.94 |
0.6811 times |
| Fri 21 March 2025 |
85.49 (3.47%) |
83.00 |
82.47 - 85.94 |
0.7522 times |
| Thu 13 March 2025 |
82.62 (-0.46%) |
83.30 |
81.92 - 84.00 |
0.2171 times |
| Fri 07 March 2025 |
83.00 (0.42%) |
82.65 |
81.01 - 83.54 |
1.2667 times |
| Fri 28 February 2025 |
82.65 (-1.92%) |
84.22 |
81.80 - 84.99 |
2.0213 times |
| Fri 21 February 2025 |
84.27 (-0.28%) |
85.05 |
83.87 - 85.30 |
1.2647 times |
Monthly price and charts Sxetf Strong monthly Stock price targets for Sxetf 539517 are 85.79 and 93.58 | Monthly Target 1 | 79.37 | | Monthly Target 2 | 84.42 | | Monthly Target 3 | 87.156666666667 | | Monthly Target 4 | 92.21 | | Monthly Target 5 | 94.95 |
Monthly price and volumes Sxetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.48 (3.31%) |
86.02 |
82.10 - 89.89 |
0.3688 times |
| Fri 28 March 2025 |
86.61 (4.79%) |
82.65 |
81.01 - 87.94 |
0.2125 times |
| Fri 28 February 2025 |
82.65 (-4.21%) |
86.13 |
81.80 - 88.44 |
0.3503 times |
| Fri 31 January 2025 |
86.28 (-1.1%) |
87.31 |
83.75 - 90.17 |
0.3498 times |
| Tue 31 December 2024 |
87.24 (-1.97%) |
89.45 |
85.85 - 91.90 |
0.2219 times |
| Fri 29 November 2024 |
88.99 (0.49%) |
89.90 |
85.96 - 91.00 |
0.5258 times |
| Thu 31 October 2024 |
88.56 (-5.74%) |
94.30 |
88.26 - 94.30 |
3.4603 times |
| Mon 30 September 2024 |
93.95 (2.35%) |
92.00 |
90.00 - 97.24 |
0.472 times |
| Fri 30 August 2024 |
91.79 (1.08%) |
91.96 |
87.21 - 92.00 |
3.4959 times |
| Wed 31 July 2024 |
90.81 (3.55%) |
88.00 |
87.59 - 91.80 |
0.5428 times |
| Fri 28 June 2024 |
87.70 (6.55%) |
84.50 |
80.39 - 89.38 |
0.724 times |
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value | | 5 day DMA | 89.12 | | 12 day DMA | 87.34 | | 20 day DMA | 86.67 | | 35 day DMA | 85.15 | | 50 day DMA | 85.09 | | 100 day DMA | 86.41 | | 150 day DMA | 87.75 | | 200 day DMA | 88.26 | EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.03 | 88.8 | 88.5 | | 12 day EMA | 87.87 | 87.58 | 87.25 | | 20 day EMA | 87.02 | 86.76 | 86.48 | | 35 day EMA | 86.26 | 86.07 | 85.87 | | 50 day EMA | 85.6 | 85.44 | 85.28 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.12 | 88.95 | 88.72 | | 12 day SMA | 87.34 | 86.79 | 86.46 | | 20 day SMA | 86.67 | 86.47 | 86.27 | | 35 day SMA | 85.15 | 84.98 | 84.81 | | 50 day SMA | 85.09 | 85.05 | 85 | | 100 day SMA | 86.41 | 86.41 | 86.41 | | 150 day SMA | 87.75 | 87.77 | 87.78 | | 200 day SMA | 88.26 | 88.25 | 88.25 |
|
|
